Bolsa de Comercio de Buenos Aires:
Merval + 0.51%
Acciones Líderes:
|
Especie |
|||||||||
|
ALUA (Cdo) |
3,530 |
2,92 |
3,430 |
3,520 |
3,530 |
3,520 |
15.015 |
52.992 |
7 |
|
ALUA (72hs)
|
3,500 |
0,29 |
3,490 |
3,490 |
3,560 |
3,490 |
164.280 |
580.077 |
89 |
|
APBR (Cdo) |
83,000 |
2,15 |
81,250 |
81,800 |
83,000 |
81,800 |
7.285 |
599.557 |
19 |
|
APBR (72hs)
|
82,950 |
2,03 |
81,300 |
81,000 |
83,150 |
81,000 |
76.795 |
6.349.142 |
246 |
|
BHIP (72hs)
|
1,330 |
-1,48 |
1,350 |
1,350 |
1,350 |
1,330 |
50.870 |
68.079 |
15 |
|
BMA (Cdo) |
10,400 |
-2,80 |
10,700 |
10,400 |
10,400 |
10,400 |
470 |
4.888 |
1 |
|
BMA (72hs)
|
10,250 |
0,00 |
10,250 |
10,300 |
10,300 |
10,200 |
24.196 |
248.695 |
28 |
|
BPAT (Cdo) |
3,900 |
0,52 |
3,880 |
3,940 |
3,940 |
3,900 |
22.454 |
87.880 |
6 |
|
BPAT (72hs)
|
3,860 |
-1,03 |
3,900 |
3,910 |
3,980 |
3,850 |
335.507 |
1.314.026 |
156 |
|
EDN (Cdo) |
1,350 |
1,50 |
1,330 |
1,340 |
1,350 |
1,340 |
85.446 |
115.091 |
11 |
|
EDN (72hs)
|
1,340 |
0,00 |
1,340 |
1,330 |
1,340 |
1,330 |
444.978 |
594.131 |
54 |
|
ERAR (Cdo) |
23,000 |
2,68 |
22,400 |
22,900 |
23,000 |
22,900 |
860 |
19.770 |
2 |
|
ERAR (72hs)
|
23,250 |
2,88 |
22,600 |
22,800 |
23,550 |
22,600 |
94.689 |
2.185.025 |
207 |
|
FRAN (72hs)
|
7,850 |
0,00 |
7,850 |
7,850 |
7,890 |
7,800 |
40.456 |
317.597 |
40 |
|
GGAL (Cdo) |
1,880 |
3,30 |
1,820 |
1,850 |
1,880 |
1,850 |
164.155 |
307.170 |
13 |
|
GGAL (72hs)
|
1,900 |
2,70 |
1,850 |
1,870 |
1,900 |
1,840 |
775.784 |
1.454.999 |
109 |
|
PAMP (Cdo) |
1,650 |
0,00 |
1,650 |
1,650 |
1,650 |
1,650 |
36.378 |
60.023 |
7 |
|
PAMP (72hs)
|
1,660 |
0,00 |
1,660 |
1,660 |
1,670 |
1,640 |
1.742.326 |
2.885.414 |
128 |
|
PESA (Cdo) |
6,500 |
-1,52 |
6,600 |
6,500 |
6,500 |
6,500 |
7.800 |
50.700 |
1 |
|
PESA (72hs)
|
6,450 |
-1,23 |
6,530 |
6,500 |
6,500 |
6,430 |
72.392 |
468.958 |
66 |
|
TECO2 (72hs)
|
12,750 |
0,39 |
12,700 |
12,700 |
12,850 |
12,600 |
76.983 |
979.040 |
70 |
|
TRAN (72hs)
|
1,010 |
0,00 |
1,010 |
1,010 |
1,020 |
1,000 |
255.429 |
257.184 |
42 |
|
TS (Cdo) |
82,100 |
0,06 |
82,050 |
82,000 |
82,300 |
81,200 |
5.400 |
441.781 |
21 |
|
TS (72hs)
|
81,900 |
0,18 |
81,750 |
82,000 |
82,500 |
80,750 |
399.059 |
32.649.963 |
890 |
Acciones del Panel General:
|
Especie |
|||||||||
|
AGRO (72hs) |
4,320 |
2,37 |
4,220 |
4,260 |
4,320 |
4,250 |
1.599 |
6.864 |
4 |
|
ALPA (72hs) |
3,420 |
1,18 |
3,380 |
3,380 |
3,420 |
3,380 |
108.029 |
365.642 |
25 |
|
APSA (72hs) |
8,800 |
-2,22 |
9,000 |
8,800 |
8,800 |
8,800 |
142 |
1.252 |
1 |
|
BOLT (72hs) |
4,630 |
0,87 |
4,590 |
4,550 |
4,630 |
4,550 |
4.060 |
18.611 |
4 |
|
BRIO (72hs) |
6,350 |
2,42 |
6,200 |
6,350 |
6,350 |
6,350 |
1.000 |
6.350 |
1 |
|
BRIO6 (72hs) |
6,000 |
0,00 |
6,000 |
6,000 |
6,000 |
6,000 |
475 |
2.850 |
1 |
|
CADO (72hs) |
8,550 |
0,00 |
8,550 |
8,600 |
8,600 |
8,400 |
1.050 |
8.852 |
4 |
|
CAPX (72hs) |
3,150 |
0,00 |
3,150 |
3,150 |
3,150 |
3,150 |
500 |
1.575 |
1 |
|
CARC (72hs) |
1,270 |
0,00 |
1,270 |
1,260 |
1,270 |
1,260 |
53.710 |
67.787 |
9 |
|
CECO2 (72hs) |
3,300 |
4,76 |
3,150 |
3,120 |
3,300 |
3,120 |
50.000 |
159.654 |
13 |
|
CELU (72hs) |
3,150 |
2,27 |
3,080 |
3,070 |
3,150 |
3,070 |
13.500 |
41.809 |
21 |
|
CEPU2 (72hs) |
6,400 |
3,23 |
6,200 |
6,200 |
6,400 |
6,200 |
9.150 |
57.752 |
13 |
|
COME (72hs) |
0,293 |
-0,68 |
0,295 |
0,297 |
0,300 |
0,291 |
218.500 |
64.509 |
24 |
|
CRES (72hs) |
5,080 |
0,59 |
5,050 |
5,040 |
5,080 |
5,040 |
6.357 |
32.128 |
12 |
|
DYCA (72hs) |
-- |
-- |
4,400 |
-- |
-- |
-- |
26 |
113 |
1 |
|
FIPL (72hs) |
1,650 |
-1,20 |
1,670 |
1,660 |
1,660 |
1,650 |
12.000 |
19.850 |
8 |
|
GAMI (Cdo) |
44,000 |
134,04 |
18,800 |
44,000 |
44,000 |
44,000 |
200 |
8.800 |
1 |
|
GAMI (72hs) |
43,000 |
-0,69 |
43,300 |
43,600 |
44,000 |
42,000 |
3.976 |
172.593 |
37 |
|
GRIM (72hs) |
3,300 |
0,00 |
3,300 |
3,300 |
3,300 |
3,300 |
699 |
2.306 |
2 |
|
INDU (72hs) |
2,980 |
2,76 |
2,900 |
2,870 |
3,000 |
2,870 |
33.557 |
98.251 |
24 |
|
INTR (72hs) |
2,050 |
7,33 |
1,910 |
2,040 |
2,050 |
2,040 |
1.930 |
3.946 |
3 |
|
IRSA (72hs) |
3,670 |
0,82 |
3,640 |
3,680 |
3,700 |
3,670 |
27.784 |
102.151 |
15 |
|
JMIN (72hs) |
1,950 |
2,09 |
1,910 |
1,920 |
1,950 |
1,920 |
49.737 |
96.349 |
32 |
|
LEDE (72hs) |
4,200 |
-0,94 |
4,240 |
4,250 |
4,250 |
4,180 |
28.146 |
118.445 |
30 |
|
METR (72hs) |
-- |
-- |
0,770 |
-- |
-- |
-- |
600 |
462 |
1 |
|
MIRG (72hs) |
79,000 |
0,64 |
78,500 |
78,500 |
80,000 |
78,500 |
1.211 |
96.180 |
23 |
|
MOLI (72hs) |
12,900 |
0,00 |
12,900 |
12,900 |
12,900 |
12,650 |
4.714 |
60.198 |
17 |
|
MORI (72hs) |
3,750 |
1,35 |
3,700 |
3,750 |
3,750 |
3,750 |
1.830 |
6.862 |
4 |
|
PATY (72hs) |
16,800 |
5,00 |
16,000 |
16,000 |
16,800 |
16,000 |
5.215 |
84.967 |
24 |
|
REP (72hs) |
89,000 |
0,00 |
89,000 |
89,000 |
89,000 |
89,000 |
250 |
22.250 |
3 |
|
SALO (72hs) |
2,000 |
5,26 |
1,900 |
2,000 |
2,000 |
2,000 |
1.000 |
2.000 |
1 |
|
SAMI (72hs) |
18,500 |
-0,80 |
18,650 |
18,650 |
18,650 |
18,500 |
1.038 |
19.295 |
6 |
|
SEMI (72hs) |
2,320 |
4,50 |
2,220 |
2,300 |
2,320 |
2,300 |
7.803 |
17.956 |
8 |
|
STD (72hs) |
50,500 |
2,02 |
49,500 |
50,500 |
50,500 |
50,500 |
302 |
15.251 |
3 |
|
STHE (Cdo) |
5,100 |
-25,00 |
6,800 |
5,110 |
5,110 |
5,100 |
3.000 |
15.310 |
3 |
|
STHE (72hs) |
5,120 |
-0,58 |
5,150 |
5,150 |
5,150 |
5,120 |
14.007 |
71.991 |
18 |
|
TEF (72hs) |
90,700 |
0,44 |
90,300 |
90,500 |
90,700 |
90,500 |
88 |
7.978 |
5 |
|
TGNO4 (72hs) |
0,690 |
0,00 |
0,690 |
0,690 |
0,690 |
0,690 |
5.911 |
4.063 |
4 |
|
TGSU2 (72hs) |
2,150 |
0,47 |
2,140 |
2,140 |
2,150 |
2,140 |
29.581 |
63.403 |
10 |
|
YPFD (Cdo) |
161,000 |
-0,62 |
162,000 |
161,000 |
161,000 |
161,000 |
100 |
16.100 |
1 |
|
YPFD (72hs) |
159,000 |
0,63 |
158,000 |
160,000 |
160,000 |
158,000 |
121 |
19.300 |
5 |
Fuente:
Bolsar
Si usted quiere recibir todos los días un email con las
cotizaciones del cierre del día anterior, envíe un mensaje desde el siguiente
Link: < Suscribir
Cotización Diaria >
Renta Fija:
|
Especie |
|||||||||
|
AA17C (Cdo) |
74,375 |
-2,17 |
76,026 |
74,375 |
74,375 |
74,375 |
134.454 |
100.000 |
1 |
|
AE14 (Cdo) |
79,000 |
0,57 |
78,550 |
79,000 |
79,000 |
79,000 |
2.501.940 |
1.976.532 |
4 |
|
AE14 (72hs) |
80,000 |
0,63 |
79,500 |
79,500 |
80,000 |
79,000 |
1.715.496 |
1.364.670 |
25 |
|
AE14C (Cdo) |
20,000 |
0,00 |
20,000 |
20,025 |
20,025 |
20,000 |
2.899.500 |
580.000 |
2 |
|
AJ12 (72hs) |
83,250 |
0,91 |
82,500 |
82,650 |
83,250 |
82,650 |
4.152.510 |
3.448.116 |
38 |
|
AM11 (Cdo) |
388,000 |
0,06 |
387,750 |
388,800 |
389,000 |
388,000 |
273.820 |
1.063.977 |
4 |
|
AM11 (72hs) |
387,250 |
-0,32 |
388,500 |
389,000 |
389,000 |
387,250 |
2.517.832 |
9.775.100 |
57 |
|
AM11C (Cdo) |
98,500 |
0,77 |
97,750 |
98,500 |
98,500 |
98,500 |
50.760 |
49.999 |
1 |
|
AM11C (72hs) |
98,000 |
-1,01 |
99,000 |
98,000 |
98,000 |
98,000 |
135.600 |
132.888 |
1 |
|
AS13 (72hs) |
334,000 |
0,91 |
331,000 |
334,000 |
334,000 |
334,000 |
5.000 |
16.700 |
1 |
|
AS15 (72hs) |
81,500 |
0,62 |
81,000 |
81,500 |
81,500 |
81,500 |
50.000 |
40.750 |
1 |
|
BCOR3 (72hs) |
59,000 |
0,85 |
58,500 |
59,000 |
59,000 |
59,000 |
71.920 |
42.431 |
6 |
|
BDED (72hs) |
291,000 |
0,34 |
290,000 |
290,000 |
291,000 |
289,000 |
241.382 |
700.660 |
20 |
|
BPLD (72hs) |
143,000 |
0,00 |
143,000 |
143,000 |
143,000 |
143,000 |
13.175 |
18.840 |
2 |
|
BPLE (Cdo) |
195,000 |
-1,02 |
197,000 |
195,000 |
195,000 |
195,000 |
234.667 |
457.600 |
1 |
|
CGMB9 (72hs) |
231,222 |
0,71 |
229,603 |
231,222 |
231,222 |
231,222 |
84.641 |
195.708 |
1 |
|
CUAP (72hs) |
39,000 |
-5,57 |
41,300 |
39,000 |
39,000 |
39,000 |
100.000 |
39.000 |
1 |
|
DICA (72hs) |
320,000 |
1,59 |
315,000 |
320,000 |
320,000 |
320,000 |
9.236 |
29.555 |
4 |
|
DICP (Cdo) |
86,000 |
0,29 |
85,750 |
85,780 |
86,000 |
85,500 |
4.128.750 |
3.547.482 |
6 |
|
DICP (72hs) |
88,500 |
2,55 |
86,300 |
85,780 |
88,500 |
85,780 |
4.123.034 |
3.539.426 |
32 |
|
DICY (72hs) |
335,000 |
3,08 |
325,000 |
330,000 |
335,000 |
330,000 |
60.697 |
202.827 |
6 |
|
NF18 (Cdo) |
141,500 |
-0,25 |
141,850 |
140,500 |
141,500 |
140,500 |
134.387 |
189.801 |
2 |
|
NF18 (72hs) |
140,500 |
-0,67 |
141,450 |
141,450 |
141,450 |
140,000 |
7.021.067 |
9.870.311 |
191 |
|
OROY4 (Cdo) |
339,118 |
22,09 |
277,761 |
339,118 |
339,118 |
339,118 |
500.000 |
1.695.590 |
1 |
|
PARA (72hs) |
120,000 |
-0,66 |
120,800 |
120,000 |
120,000 |
119,250 |
245.000 |
292.630 |
11 |
|
PARP (72hs) |
32,900 |
-1,05 |
33,250 |
32,100 |
32,900 |
32,100 |
150.848 |
49.336 |
7 |
|
PARY (72hs) |
134,000 |
2,29 |
131,000 |
131,000 |
134,000 |
131,000 |
15.924 |
21.085 |
5 |
|
PB14 (72hs) |
90,250 |
0,28 |
90,000 |
90,250 |
90,250 |
90,250 |
6.206 |
5.604 |
2 |
|
PB17 (72hs) |
56,000 |
0,00 |
56,000 |
56,000 |
56,000 |
56,000 |
102.271 |
57.272 |
3 |
|
PR11 (Cdo) |
236,250 |
-0,32 |
237,000 |
236,250 |
236,250 |
236,250 |
15.728 |
37.157 |
1 |
|
PR11 (72hs) |
238,500 |
0,41 |
237,533 |
238,000 |
238,500 |
238,000 |
74.569 |
177.683 |
4 |
|
PR12 (Cdo) |
192,500 |
0,79 |
191,000 |
192,000 |
192,750 |
192,000 |
154.711 |
297.559 |
16 |
|
PR12 (72hs) |
191,810 |
0,65 |
190,575 |
192,000 |
192,000 |
191,000 |
742.357 |
1.421.605 |
31 |
|
PR13 (Cdo) |
65,900 |
0,30 |
65,700 |
65,500 |
66,250 |
65,500 |
257.516 |
169.574 |
30 |
|
PR13 (72hs) |
65,500 |
-0,30 |
65,700 |
65,500 |
66,800 |
65,400 |
3.349.894 |
2.219.623 |
97 |
|
PRE9 (72hs) |
151,500 |
0,50 |
150,750 |
151,000 |
151,700 |
150,500 |
561.532 |
849.582 |
29 |
|
RA13 (Cdo) |
331,000 |
0,76 |
328,500 |
331,000 |
331,000 |
331,000 |
30.350 |
100.458 |
2 |
|
RA13 (72hs) |
331,500 |
0,45 |
330,000 |
330,000 |
331,500 |
330,000 |
547.100 |
1.810.038 |
30 |
|
RG12 (Cdo) |
343,500 |
0,59 |
341,500 |
342,000 |
343,500 |
341,200 |
726.413 |
2.481.780 |
8 |
|
RG12 (72hs) |
343,500 |
0,44 |
342,000 |
342,000 |
343,500 |
342,000 |
1.457.925 |
5.000.864 |
34 |
|
RG12C (Cdo) |
88,000 |
2,33 |
86,000 |
87,000 |
88,000 |
87,000 |
45.188 |
39.509 |
6 |
|
RO15 (Cdo) |
298,000 |
1,88 |
292,500 |
292,500 |
298,000 |
292,500 |
4.781.100 |
14.112.659 |
57 |
|
RO15 (72hs) |
298,800 |
1,55 |
294,250 |
295,000 |
299,000 |
294,000 |
3.927.521 |
11.657.216 |
184 |
|
RO15C (72hs) |
76,000 |
-0,33 |
76,250 |
76,000 |
76,000 |
76,000 |
7.000 |
5.320 |
1 |
|
RS14 (Cdo) |
107,500 |
-3,15 |
111,000 |
107,500 |
107,500 |
107,500 |
500.000 |
537.500 |
4 |
|
RS14 (72hs) |
110,500 |
1,84 |
108,500 |
107,450 |
110,800 |
107,450 |
7.758.300 |
8.388.381 |
57 |
|
TDM6C (Cdo) |
97,100 |
0,26 |
96,850 |
97,133 |
97,133 |
97,100 |
10.687 |
10.378 |
3 |
|
TM1C0 (72hs) |
102,685 |
-0,22 |
102,916 |
102,685 |
102,685 |
102,685 |
95.133 |
97.687 |
1 |
|
TUCS2 (72hs) |
262,000 |
0,00 |
262,000 |
262,000 |
262,000 |
262,000 |
7.200 |
18.864 |
1 |
|
TVPA (72hs) |
21,600 |
2,37 |
21,100 |
21,300 |
21,600 |
21,300 |
2.370.587 |
511.181 |
18 |
|
TVPP (Cdo) |
5,020 |
5,68 |
4,750 |
4,850 |
5,020 |
4,850 |
2.500.000 |
123.500 |
5 |
|
TVPP (72hs) |
4,950 |
1,85 |
4,860 |
4,920 |
5,050 |
4,890 |
74.710.999 |
3.705.445 |
237 |
|
TVPY (72hs) |
22,750 |
2,02 |
22,300 |
22,800 |
22,800 |
22,750 |
876.484 |
199.725 |
7 |
Fuente:
Bolsar
25 de Mayo 347
- Piso 6 Oficina 625
Tel: 4312-2418 /
4312-1673 / 4313-3046
Edificio Bolsa
de Comercio de Buenos Aires
Argentina