Bolsa de Comercio de Buenos Aires:
Merval - 0.25%
Acciones Líderes:
|
Especie |
|||||||||
|
ALUA (Cdo)
|
3,060 |
3,73 |
2,950 |
3,030 |
3,060 |
3,030 |
11.561 |
35.057 |
7 |
|
ALUA (72hs) |
3,030 |
0,00 |
3,030 |
3,030 |
3,060 |
3,000 |
90.834 |
275.498 |
56 |
|
APBR (72hs) |
72,000 |
0,35 |
71,750 |
72,500 |
73,000 |
72,000 |
41.231 |
2.982.940 |
103 |
|
BHIP (24hs) |
1,660 |
-14,87 |
1,950 |
1,680 |
1,680 |
1,660 |
15.700 |
26.176 |
4 |
|
BHIP (72hs) |
1,660 |
-3,49 |
1,720 |
1,720 |
1,720 |
1,650 |
144.514 |
244.112 |
32 |
|
BMA (72hs) |
11,450 |
-0,43 |
11,500 |
11,600 |
11,650 |
11,450 |
96.075 |
1.110.278 |
94 |
|
BPAT (72hs) |
3,750 |
0,81 |
3,720 |
3,750 |
3,770 |
3,720 |
26.349 |
98.474 |
22 |
|
COME (72hs) |
0,645 |
0,78 |
0,640 |
0,640 |
0,645 |
0,632 |
146.460 |
93.837 |
23 |
|
EDN (Cdo)
|
1,460 |
-2,01 |
1,490 |
1,490 |
1,490 |
1,460 |
10.000 |
14.720 |
3 |
|
EDN (72hs) |
1,460 |
-0,68 |
1,470 |
1,490 |
1,500 |
1,460 |
131.431 |
194.518 |
42 |
|
ERAR (72hs) |
25,400 |
1,60 |
25,000 |
25,200 |
25,500 |
25,200 |
14.361 |
363.973 |
73 |
|
FRAN (72hs) |
9,800 |
2,08 |
9,600 |
9,700 |
9,940 |
9,700 |
128.954 |
1.269.451 |
128 |
|
GGAL (Cdo)
|
3,630 |
1,40 |
3,580 |
3,600 |
3,650 |
3,600 |
228.000 |
826.800 |
20 |
|
GGAL (48hs) |
3,650 |
1,96 |
3,580 |
3,650 |
3,650 |
3,650 |
20.000 |
73.000 |
1 |
|
GGAL (72hs) |
3,590 |
0,56 |
3,570 |
3,620 |
3,670 |
3,590 |
1.747.038 |
6.345.392 |
292 |
|
LEDE (72hs) |
6,850 |
1,48 |
6,750 |
6,830 |
6,880 |
6,830 |
28.433 |
195.034 |
26 |
|
MOLI (Cdo)
|
27,600 |
-1,43 |
28,000 |
27,600 |
27,600 |
27,600 |
2.515 |
69.414 |
1 |
|
MOLI (24hs) |
-- |
-- |
27,600 |
-- |
-- |
-- |
40 |
1.112 |
1 |
|
MOLI (72hs) |
27,350 |
-1,44 |
27,750 |
27,750 |
28,200 |
27,350 |
12.228 |
338.986 |
60 |
|
PAMP (72hs) |
2,030 |
-0,49 |
2,040 |
2,040 |
2,050 |
2,030 |
266.190 |
541.293 |
39 |
|
PESA (Cdo)
|
7,350 |
-2,00 |
7,500 |
7,500 |
7,500 |
7,350 |
4.766 |
35.655 |
4 |
|
PESA (72hs) |
7,350 |
-0,68 |
7,400 |
7,440 |
7,500 |
7,320 |
132.764 |
979.915 |
70 |
|
TECO2 (Cdo)
|
20,500 |
2,50 |
20,000 |
20,500 |
20,500 |
20,500 |
565 |
11.582 |
3 |
|
TECO2 (48hs) |
20,500 |
0,74 |
20,350 |
20,500 |
20,500 |
20,500 |
1.412 |
28.946 |
5 |
|
TECO2 (72hs) |
20,200 |
-0,98 |
20,400 |
20,450 |
20,700 |
20,050 |
191.312 |
3.885.010 |
276 |
|
TRAN (72hs) |
1,180 |
0,85 |
1,170 |
1,170 |
1,190 |
1,170 |
156.493 |
184.128 |
37 |
|
TS (Cdo)
|
91,200 |
-0,55 |
91,700 |
91,200 |
91,200 |
91,000 |
1.639 |
149.272 |
5 |
|
TS (72hs) |
90,100 |
-0,99 |
91,000 |
91,300 |
91,550 |
90,050 |
29.718 |
2.698.763 |
106 |
|
YPFD (72hs) |
153,000 |
-5,53 |
161,950 |
163,750 |
167,000 |
152,500 |
96.733 |
15.471.893 |
601 |
Acciones del Panel General:
|
Especie |
|||||||||
|
AEN.B (48hs) |
3,100 |
-- |
-- |
3,100 |
3,100 |
3,100 |
1.000.000 |
3.100.000 |
1 |
|
AGRO (72hs) |
3,740 |
-0,27 |
3,750 |
3,680 |
3,740 |
3,680 |
5.845 |
21.624 |
6 |
|
ALPA (72hs) |
7,300 |
-1,35 |
7,400 |
7,280 |
7,300 |
7,270 |
6.640 |
48.309 |
4 |
|
APSA (72hs) |
19,500 |
0,00 |
19,500 |
19,500 |
19,500 |
19,500 |
212 |
4.134 |
1 |
|
AUSO (72hs) |
0,980 |
-4,85 |
1,030 |
1,020 |
1,020 |
0,980 |
38.690 |
38.596 |
10 |
|
BOLT (72hs) |
3,730 |
0,81 |
3,700 |
3,680 |
3,730 |
3,680 |
4.449 |
16.432 |
7 |
|
BRIO (72hs) |
6,860 |
0,15 |
6,850 |
6,950 |
6,950 |
6,860 |
2.000 |
13.835 |
6 |
|
BRIO6 (72hs) |
6,700 |
-10,67 |
7,500 |
6,700 |
6,700 |
6,700 |
1.500 |
10.050 |
1 |
|
CAPU (72hs) |
4,900 |
0,00 |
4,900 |
4,900 |
4,900 |
4,900 |
2.477 |
12.137 |
4 |
|
CAPX (72hs) |
4,200 |
3,70 |
4,050 |
4,050 |
4,200 |
4,050 |
9.250 |
38.054 |
11 |
|
CARC (72hs) |
0,920 |
-1,08 |
0,930 |
0,920 |
0,920 |
0,920 |
5.000 |
4.600 |
2 |
|
CECO2 (72hs) |
2,930 |
-2,01 |
2,990 |
3,000 |
3,000 |
2,900 |
5.886 |
17.298 |
6 |
|
CELU (72hs) |
4,320 |
-1,59 |
4,390 |
4,350 |
4,390 |
4,320 |
14.410 |
62.710 |
17 |
|
CEPU2 (72hs) |
19,100 |
2,41 |
18,650 |
18,750 |
19,200 |
18,650 |
33.594 |
640.350 |
81 |
|
COLO (72hs) |
7,350 |
3,52 |
7,100 |
7,350 |
7,350 |
7,350 |
300 |
2.205 |
1 |
|
CRES (72hs) |
6,150 |
1,65 |
6,050 |
6,110 |
6,150 |
6,110 |
15.065 |
92.598 |
16 |
|
CTIO (72hs) |
2,600 |
0,00 |
2,600 |
2,600 |
2,600 |
2,600 |
2.000 |
5.200 |
1 |
|
DGCU2 (72hs) |
2,700 |
-1,82 |
2,750 |
2,700 |
2,700 |
2,700 |
3.000 |
8.100 |
1 |
|
ESTR (72hs) |
3,550 |
-0,70 |
3,575 |
3,550 |
3,550 |
3,550 |
1.408 |
4.998 |
1 |
|
FERR (72hs) |
2,650 |
-1,85 |
2,700 |
2,650 |
2,650 |
2,650 |
899 |
2.381 |
2 |
|
FIPL (72hs) |
1,700 |
0,59 |
1,690 |
1,700 |
1,700 |
1,700 |
5.283 |
8.979 |
3 |
|
GALI (72hs) |
9,300 |
3,33 |
9,000 |
9,300 |
9,300 |
9,300 |
200 |
1.860 |
1 |
|
GAMI (72hs) |
25,900 |
0,00 |
25,900 |
25,850 |
25,900 |
25,850 |
1.577 |
40.826 |
7 |
|
GBAN (72hs) |
2,850 |
0,00 |
2,850 |
2,850 |
2,850 |
2,850 |
2.300 |
6.555 |
1 |
|
GRIM (72hs) |
3,800 |
-2,56 |
3,900 |
3,800 |
3,800 |
3,800 |
700 |
2.660 |
1 |
|
INDU (Cdo) |
2,220 |
20,00 |
1,850 |
2,220 |
2,220 |
2,220 |
10.408 |
23.105 |
1 |
|
INDU (72hs) |
2,240 |
0,90 |
2,220 |
2,230 |
2,250 |
2,210 |
13.425 |
29.988 |
14 |
|
INTR (72hs) |
3,400 |
6,25 |
3,200 |
3,400 |
3,450 |
3,400 |
4.568 |
15.629 |
5 |
|
INVJ (72hs) |
1,680 |
1,20 |
1,660 |
1,660 |
1,680 |
1,650 |
15.750 |
26.087 |
5 |
|
IRSA (72hs) |
4,750 |
1,06 |
4,700 |
4,700 |
4,750 |
4,700 |
30.845 |
145.702 |
16 |
|
JMIN (72hs) |
4,400 |
3,29 |
4,260 |
4,400 |
4,400 |
4,400 |
460 |
2.024 |
1 |
|
LONG (72hs) |
2,100 |
-0,94 |
2,120 |
2,100 |
2,100 |
2,100 |
10.000 |
21.000 |
1 |
|
METR (72hs) |
0,900 |
3,45 |
0,870 |
0,900 |
0,900 |
0,900 |
10.000 |
9.000 |
1 |
|
MIRG (72hs) |
71,500 |
0,70 |
71,000 |
71,000 |
71,500 |
71,000 |
2.252 |
160.743 |
41 |
|
MORI (72hs) |
5,650 |
0,00 |
5,650 |
5,650 |
5,650 |
5,650 |
760 |
4.294 |
2 |
|
OEST (72hs) |
1,760 |
0,00 |
1,760 |
1,760 |
1,760 |
1,760 |
2.433 |
4.282 |
1 |
|
PATY (72hs) |
11,800 |
0,85 |
11,700 |
11,800 |
12,000 |
11,800 |
2.239 |
26.440 |
6 |
|
POLL (72hs) |
0,190 |
0,00 |
0,190 |
0,190 |
0,190 |
0,190 |
52.631 |
9.999 |
4 |
|
PSUR (72hs) |
1,030 |
-3,74 |
1,070 |
1,030 |
1,030 |
1,030 |
2.000 |
2.060 |
1 |
|
REP (72hs) |
128,000 |
-1,16 |
129,500 |
127,500 |
128,500 |
127,500 |
1.978 |
252.777 |
9 |
|
RIGO (72hs) |
34,500 |
-1,43 |
35,000 |
35,000 |
35,000 |
34,500 |
712 |
24.706 |
5 |
|
ROSE (Cdo) |
1,260 |
1,61 |
1,240 |
1,260 |
1,260 |
1,260 |
7.400 |
9.324 |
1 |
|
ROSE (72hs) |
1,270 |
2,42 |
1,240 |
1,260 |
1,270 |
1,260 |
8.278 |
10.488 |
8 |
|
SALO (72hs) |
1,250 |
-1,57 |
1,270 |
1,250 |
1,250 |
1,250 |
10.000 |
12.500 |
2 |
|
SAMI (72hs) |
23,200 |
0,87 |
23,000 |
23,200 |
23,200 |
23,200 |
100 |
2.320 |
1 |
|
SEMI (72hs) |
1,900 |
0,00 |
1,900 |
1,900 |
1,900 |
1,900 |
2.052 |
3.898 |
2 |
|
STD (Cdo) |
38,600 |
7,67 |
35,850 |
38,600 |
38,600 |
38,600 |
5.900 |
227.740 |
1 |
|
STD (72hs) |
38,750 |
2,65 |
37,750 |
38,500 |
38,750 |
38,250 |
1.575 |
60.754 |
13 |
|
STHE (72hs) |
1,650 |
0,00 |
1,650 |
1,650 |
1,650 |
1,650 |
4.000 |
6.600 |
3 |
|
TEF (72hs) |
82,500 |
0,61 |
82,000 |
80,000 |
82,500 |
80,000 |
599 |
49.133 |
9 |
|
TGLT (72hs) |
11,700 |
1,74 |
11,500 |
11,700 |
11,700 |
11,700 |
1.000 |
11.700 |
1 |
|
TGNO4 (72hs) |
0,920 |
0,00 |
0,920 |
0,925 |
0,930 |
0,920 |
54.724 |
50.468 |
12 |
|
TGSU2 (72hs) |
2,770 |
-1,07 |
2,800 |
2,770 |
2,770 |
2,770 |
5.345 |
14.814 |
3 |
Fuente: Bolsar
Si usted quiere recibir todos los días un email con las
cotizaciones del cierre del día anterior, envíe un mensaje desde el siguiente
Link: < Suscribir Cotización
Diaria >
Renta Fija:
|
Especie |
|||||||||
|
AA17 (Cdo) |
423,500 |
0,12 |
423,000 |
423,000 |
423,500 |
423,000 |
49.610 |
210.072 |
7 |
|
AA17 (72hs) |
423,500 |
0,36 |
422,000 |
423,100 |
425,000 |
423,100 |
1.008.237 |
4.277.509 |
76 |
|
AA17C (Cdo) |
91,390 |
-0,60 |
91,940 |
91,390 |
91,390 |
91,390 |
218.810 |
199.970 |
1 |
|
AE14 (Cdo) |
100,800 |
0,44 |
100,360 |
100,800 |
100,800 |
100,800 |
50.000 |
50.400 |
1 |
|
AE14 (72hs) |
100,800 |
0,10 |
100,700 |
100,900 |
100,900 |
100,750 |
788.774 |
795.118 |
18 |
|
AJ12 (Cdo) |
100,700 |
0,99 |
99,710 |
100,450 |
100,700 |
100,450 |
566.720 |
570.398 |
2 |
|
AJ12 (72hs) |
100,500 |
0,00 |
100,500 |
100,500 |
100,500 |
100,500 |
297.049 |
298.534 |
2 |
|
AS13 (72hs) |
482,000 |
0,31 |
480,500 |
480,250 |
482,000 |
480,250 |
813.993 |
3.919.800 |
15 |
|
AS15 (Cdo) |
127,000 |
-0,08 |
127,100 |
127,000 |
127,000 |
127,000 |
200.000 |
254.000 |
3 |
|
AS15 (72hs) |
127,650 |
0,20 |
127,400 |
128,000 |
128,000 |
127,400 |
818.410 |
1.044.813 |
17 |
|
BCOR3 (72hs) |
81,900 |
1,11 |
81,000 |
81,900 |
81,900 |
81,900 |
12.300 |
10.053 |
2 |
|
BDED (72hs) |
450,000 |
0,00 |
450,000 |
451,000 |
451,000 |
450,000 |
172.520 |
776.505 |
29 |
|
BP15 (24hs) |
473,000 |
8,56 |
435,700 |
473,000 |
473,000 |
473,000 |
250.000 |
1.182.500 |
1 |
|
BP15 (72hs) |
471,000 |
-0,42 |
473,000 |
472,000 |
474,000 |
471,000 |
600.000 |
2.839.000 |
3 |
|
BPLD (48hs) |
189,125 |
-4,00 |
197,000 |
189,125 |
189,125 |
189,125 |
500.000 |
945.625 |
1 |
|
BPLD (72hs) |
191,000 |
0,13 |
190,750 |
191,000 |
191,000 |
191,000 |
2.600 |
4.966 |
1 |
|
BPMD (72hs) |
240,000 |
0,84 |
238,000 |
240,000 |
240,000 |
240,000 |
14.000 |
33.600 |
4 |
|
CCNA2 (72hs) |
116,020 |
0,20 |
115,793 |
116,020 |
116,020 |
116,020 |
23.820 |
27.635 |
1 |
|
CO17 (72hs) |
439,000 |
0,06 |
438,741 |
440,000 |
440,000 |
439,000 |
35.000 |
153.839 |
7 |
|
CSRA4 (72hs) |
90,000 |
-- |
-- |
90,000 |
90,000 |
90,000 |
10.000 |
9.000 |
1 |
|
CUAP (72hs) |
68,000 |
0,07 |
67,950 |
68,000 |
68,000 |
68,000 |
10.000 |
6.800 |
2 |
|
DICA (72hs) |
482,000 |
0,21 |
481,000 |
482,000 |
482,000 |
482,000 |
43.474 |
209.544 |
2 |
|
DICP (Cdo) |
137,000 |
0,00 |
137,000 |
137,000 |
137,000 |
137,000 |
90.638 |
124.174 |
1 |
|
DICP (72hs) |
137,510 |
0,30 |
137,100 |
138,000 |
138,000 |
137,210 |
4.691.990 |
6.443.568 |
19 |
|
DICY (72hs) |
509,830 |
0,76 |
506,000 |
506,000 |
509,830 |
506,000 |
2.028.183 |
10.339.205 |
2 |
|
DIP0 (72hs) |
-- |
-- |
126,000 |
-- |
-- |
-- |
494 |
622 |
1 |
|
FORM3 (72hs) |
358,000 |
0,00 |
358,000 |
358,000 |
358,000 |
358,000 |
89.794 |
321.462 |
5 |
|
GJ17 (72hs) |
477,000 |
2,14 |
467,000 |
477,000 |
477,000 |
477,000 |
11.117 |
52.959 |
4 |
|
NF18 (Cdo) |
221,300 |
0,20 |
220,850 |
221,300 |
221,300 |
221,300 |
66.803 |
147.834 |
2 |
|
NF18 (72hs) |
222,500 |
0,68 |
221,000 |
221,000 |
222,750 |
221,000 |
1.623.727 |
3.613.770 |
15 |
|
OBFR3 (72hs) |
102,000 |
-- |
-- |
102,000 |
102,000 |
102,000 |
400.000 |
408.000 |
1 |
|
OF3C1 (72hs) |
104,600 |
-- |
-- |
104,600 |
104,600 |
104,600 |
1.000.000 |
1.046.000 |
1 |
|
OHSB5 (72hs) |
102,090 |
-- |
-- |
102,090 |
102,090 |
102,090 |
400.000 |
408.360 |
1 |
|
PAP0 (72hs) |
43,000 |
4,24 |
41,250 |
43,000 |
43,000 |
43,000 |
29.737 |
12.692 |
3 |
|
PARA (72hs) |
167,500 |
0,00 |
167,500 |
168,500 |
168,500 |
167,500 |
227.595 |
381.658 |
7 |
|
PARP (72hs) |
46,500 |
0,54 |
46,250 |
46,500 |
46,750 |
46,500 |
268.713 |
125.201 |
6 |
|
PARY (72hs) |
188,500 |
1,34 |
186,000 |
188,500 |
188,500 |
188,500 |
45.500 |
85.767 |
2 |
|
PR12 (72hs) |
277,500 |
0,18 |
277,000 |
276,750 |
278,000 |
276,250 |
90.796 |
251.467 |
12 |
|
PR13 (Cdo) |
105,000 |
0,00 |
105,000 |
105,000 |
105,000 |
105,000 |
5.764 |
6.052 |
3 |
|
PR13 (72hs) |
105,500 |
0,57 |
104,900 |
105,750 |
106,100 |
105,250 |
1.282.629 |
1.355.743 |
36 |
|
PR14 (Cdo) |
92,500 |
0,54 |
92,000 |
92,500 |
92,500 |
92,500 |
45.500 |
42.087 |
2 |
|
PR14 (72hs) |
92,700 |
0,49 |
92,250 |
92,250 |
93,250 |
92,250 |
2.235.117 |
2.073.332 |
35 |
|
PR15 (Cdo) |
79,000 |
0,00 |
79,000 |
79,250 |
79,250 |
79,000 |
89.482 |
70.815 |
4 |
|
PR15 (72hs) |
79,500 |
0,63 |
79,000 |
78,000 |
79,500 |
78,000 |
318.102 |
250.021 |
17 |
|
PRE9 (Cdo) |
201,000 |
0,75 |
199,500 |
201,000 |
201,000 |
201,000 |
11.102 |
22.314 |
1 |
|
PRE9 (72hs) |
202,000 |
0,22 |
201,550 |
201,700 |
202,000 |
201,700 |
15.511 |
31.318 |
5 |
|
RA13 (72hs) |
455,000 |
0,00 |
455,000 |
449,000 |
455,000 |
449,000 |
107.125 |
486.862 |
13 |
|
RG12 (Cdo) |
459,750 |
0,28 |
458,460 |
459,750 |
459,750 |
459,750 |
10.900 |
50.112 |
1 |
|
RG12 (72hs) |
460,500 |
0,11 |
460,000 |
460,000 |
461,250 |
460,000 |
4.169.238 |
19.199.431 |
50 |
|
RG12C (Cdo) |
98,300 |
0,40 |
97,910 |
98,150 |
98,600 |
98,150 |
261.000 |
256.414 |
5 |
|
RNG21 (72hs) |
448,000 |
0,00 |
448,000 |
448,000 |
448,000 |
448,000 |
4.743 |
21.249 |
1 |
|
RO15 (Cdo) |
460,500 |
0,32 |
459,016 |
459,500 |
461,000 |
459,500 |
250.476 |
1.153.198 |
7 |
|
RO15 (72hs) |
461,000 |
0,66 |
458,000 |
458,000 |
461,000 |
458,000 |
957.752 |
4.403.959 |
37 |
|
RO15C (Cdo) |
99,000 |
0,25 |
98,750 |
99,000 |
99,000 |
98,750 |
321.183 |
317.859 |
10 |
|
RS14 (72hs) |
177,300 |
-0,11 |
177,500 |
177,300 |
177,300 |
177,300 |
112.500 |
199.462 |
1 |
|
TINC0 (72hs) |
114,665 |
0,00 |
114,665 |
114,665 |
114,665 |
114,665 |
39.162 |
44.905 |
1 |
|
TRI49 (Cdo) |
100,501 |
3,23 |
97,354 |
100,501 |
100,501 |
100,501 |
2.059.540 |
2.069.858 |
1 |
|
TUCS2 (72hs) |
408,500 |
-0,12 |
409,000 |
408,500 |
408,500 |
408,500 |
3.200 |
13.072 |
2 |
|
TVPA (Cdo) |
62,000 |
3,33 |
60,000 |
62,000 |
62,000 |
62,000 |
66.960 |
41.515 |
1 |
|
TVPA (24hs) |
62,500 |
5,93 |
59,000 |
62,500 |
62,500 |
62,500 |
172.000 |
107.524 |
3 |
|
TVPA (72hs) |
63,500 |
3,25 |
61,500 |
62,150 |
64,000 |
62,150 |
10.330.878 |
6.494.525 |
148 |
|
TVPE (72hs) |
74,850 |
-0,07 |
74,900 |
75,800 |
75,800 |
74,500 |
240.186 |
179.240 |
11 |
|
TVPP (Cdo) |
13,180 |
3,78 |
12,700 |
13,030 |
13,260 |
12,950 |
18.903.120 |
2.474.793 |
41 |
|
TVPP (72hs) |
13,280 |
3,19 |
12,870 |
12,990 |
13,350 |
12,940 |
323.119.772 |
42.463.554 |
913 |
|
TVPY (Cdo) |
65,000 |
2,52 |
63,400 |
64,000 |
65,000 |
64,000 |
300.443 |
194.783 |
2 |
|
TVPY (72hs) |
65,850 |
3,29 |
63,750 |
64,000 |
66,500 |
63,500 |
10.558.240 |
6.878.797 |
168 |
|
TVY0 (72hs) |
63,950 |
2,32 |
62,500 |
63,000 |
63,950 |
63,000 |
12.470.800 |
7.915.097 |
34 |
Fuente: Bolsar
25 de Mayo 347
- Piso 6 Oficina 624
Tel: 4312-2418 /
4312-1673 / 4313-3046
Edificio Bolsa
de Comercio de Buenos Aires
Argentina