CUADRO DE HISTÓRICO DE COTIZACIONES DE BONOS
	Fecha	PR11	PR12	PR13	PRE8	PRE9	PB14
	19-feb-03		35,000
	20-feb-03		35,000
	21-feb-03		33,000
	24-feb-03		32,000
	25-feb-03		28,500
	26-feb-03		28,500
	27-feb-03		28,500
	28-feb-03		29,000
	03-mar-03		29,000
	04-mar-03		28,600
	05-mar-03		29,750
	06-mar-03		30,500
	07-mar-03		30,500		33,000
	10-mar-03		31,500		33,000
	11-mar-03		32,000		33,000
	12-mar-03		33,000		34,000
	13-mar-03		33,750		34,000
	14-mar-03		33,500		34,000
	17-mar-03		33,500		34,000
	18-mar-03		33,500		34,000
	19-mar-03		33,500		34,000
	20-mar-03		33,500		33,800
	21-mar-03		33,750		34,000
	24-mar-03		33,750		34,000
	25-mar-03		33,500		34,000
	26-mar-03		33,500		33,000
	27-mar-03		34,000		32,500
	28-mar-03		35,500		33,000
	01-abr-03		36,000		33,500
	02-abr-03		36,500		33,000
	03-abr-03		38,500		36,000
	04-abr-03		38,500		36,300
	07-abr-03		39,250		40,000
	08-abr-03		39,250		40,500
	09-abr-03		40,250		44,500
	10-abr-03		43,000		47,800
	11-abr-03		46,750		52,350
	14-abr-03		49,800		60,000
	15-abr-03		50,500		61,000
	16-abr-03		50,600		64,000
	21-abr-03		51,300		65,500
	22-abr-03		51,500		67,000
	23-abr-03		52,200		70,500
	24-abr-03		53,000		75,000
	25-abr-03		54,500		77,000
	28-abr-03		53,500		75,000
	29-abr-03		54,500		77,000
	30-abr-03		54,000		75,000
	02-may-03		53,500		77,250
	05-may-03		54,000		78,000
	06-may-03		54,250		78,000
	07-may-03		54,250		78,000
	08-may-03		54,400		78,500
	09-may-03		54,000		79,000
	12-may-03		53,050		78,000
	13-may-03		54,500		78,500
	14-may-03		53,750		78,000
	15-may-03		54,100		78,500
	16-may-03		54,000		78,050
	19-may-03		54,000		78,500
	20-may-03		53,000		78,490
	21-may-03		54,500		78,250
	22-may-03		54,000		78,000
	23-may-03		53,500		78,000
	26-may-03		53,000		77,900
	27-may-03		53,100		76,500
	28-may-03		51,600		76,000
	29-may-03		50,750		75,500
	30-may-03		50,500		75,000
	02-jun-03		49,000		72,000
	03-jun-03		51,000		73,000
	04-jun-03		51,000		73,000
	05-jun-03		50,250		74,500
	06-jun-03		52,000		76,000
	09-jun-03		53,000		78,000
	10-jun-03		55,000		78,000
	11-jun-03		57,950		78,850
	12-jun-03		57,000		78,300
	13-jun-03		56,500		80,000
	17-jun-03		58,000		80,000
	18-jun-03		57,000		78,500
	19-jun-03		57,500		77,000
	20-jun-03		57,750		76,500
	23-jun-03		57,500		77,000
	24-jun-03		58,000		78,500
	25-jun-03		59,100		78,800
	26-jun-03		59,500		79,000
	27-jun-03		59,900		78,000
	30-jun-03		60,250		78,500
	01-jul-03		61,000		79,000
	02-jul-03		61,000		78,600
	03-jul-03		60,000		79,050
	04-jul-03		60,000		78,800
	07-jul-03		60,000		80,000
	08-jul-03		59,000		79,260
	10-jul-03		58,750		78,250
	11-jul-03		58,900		78,900
	14-jul-03		58,900		80,000
	15-jul-03		58,350		79,520
	16-jul-03		58,250		79,500
	17-jul-03		58,250		80,130
	18-jul-03		58,600		81,000
	21-jul-03		59,000		81,250
	22-jul-03		60,000		81,670
	23-jul-03		60,000		81,600
	24-jul-03		60,400		81,900
	25-jul-03		60,250		81,750
	28-jul-03		60,500		81,500
	29-jul-03		60,350		82,000
	30-jul-03		59,900		81,500
	31-jul-03		59,500		82,000
	01-ago-03		58,700		81,400
	04-ago-03		58,250		80,750
	05-ago-03		58,600		81,000
	06-ago-03		59,400		81,000
	07-ago-03		59,400		80,850
	08-ago-03		60,000		80,750
	11-ago-03		60,000		81,300
	12-ago-03		59,900		81,750
	13-ago-03		61,150		82,000
	14-ago-03		62,100		83,500
	15-ago-03		62,000		83,500
	19-ago-03		62,500		83,950
	20-ago-03		61,800		83,850
	21-ago-03		63,000		85,950
	22-ago-03		63,000		85,900
	25-ago-03		62,400		85,200
	26-ago-03		62,750		85,350
	27-ago-03		63,000		85,100
	28-ago-03		63,500		85,050
	29-ago-03		63,500		84,900
	01-sep-03		63,250		84,000
	02-sep-03		63,000		84,000
	03-sep-03		63,500		85,000
	04-sep-03		63,700		85,150
	05-sep-03		64,250		85,500
	08-sep-03		64,000		85,250
	09-sep-03		63,620		85,000
	10-sep-03		64,100		85,250
	11-sep-03		64,600		86,050
	12-sep-03		64,800		86,500
	15-sep-03		64,900		86,400
	16-sep-03		64,950		86,500
	17-sep-03		64,750		86,650
	18-sep-03		63,750		86,100
	19-sep-03		62,000		84,500
	22-sep-03		62,800		84,200
	23-sep-03		64,430		85,250
	24-sep-03		65,200		86,100
	25-sep-03		64,950		86,250
	26-sep-03		64,500		86,550
	29-sep-03		65,500		87,150
	30-sep-03		67,000		87,500
	01-oct-03		68,000		87,750
	02-oct-03		68,000		88,300
	03-oct-03		68,500		89,000
	06-oct-03		68,050		88,350
	07-oct-03		68,350		88,990
	08-oct-03		68,400		89,300
	09-oct-03		68,750		89,650
	10-oct-03		69,400		90,500
	14-oct-03		70,000		91,000
	15-oct-03		71,100		92,500
	16-oct-03		71,200		93,000
	17-oct-03		71,500		92,850
	20-oct-03		71,200		92,950
	21-oct-03		71,000		92,250
	22-oct-03		71,000		92,650
	23-oct-03		71,300		92,750
	24-oct-03		71,750		93,300
	27-oct-03		71,600		93,000
	28-oct-03		71,410		93,150
	29-oct-03		71,300		93,000
	30-oct-03		71,000		93,000
	31-oct-03		69,900		92,000
	03-nov-03		67,750		91,250
	04-nov-03		70,050		92,600
	05-nov-03		69,900		92,900
	07-nov-03		70,500		93,350
	10-nov-03		70,100		93,200
	11-nov-03		70,000		93,400
	12-nov-03		70,450		93,700
	13-nov-03		69,850		93,060
	14-nov-03		69,000		93,200
	17-nov-03		69,050		93,250
	18-nov-03		69,050		93,350
	19-nov-03		69,800		93,850
	20-nov-03		71,260		95,250
	21-nov-03		73,800		97,500
	24-nov-03		74,750		98,200
	25-nov-03		76,500		99,700
	26-nov-03		78,000		100,000
	27-nov-03		78,500		100,000
	28-nov-03		77,250		98,850
	01-dic-03		76,600		97,600
	02-dic-03		78,500		100,000
	03-dic-03		81,000		102,750
	04-dic-03		84,100		103,700
	05-dic-03		86,500		106,500
	09-dic-03		86,800		107,000
	10-dic-03		86,850		107,800
	11-dic-03		85,500		106,500
	12-dic-03		85,200		105,500
	15-dic-03		83,300		103,750
	16-dic-03		84,250		104,500
	17-dic-03		83,250		104,000
	18-dic-03		83,550		104,200
	19-dic-03		83,000		104,000
	22-dic-03		82,700		103,500
	23-dic-03		82,300		103,150
	24-dic-03		81,750		103,050
	26-dic-03		81,000		102,800
	29-dic-03		81,800		103,700
	30-dic-03		82,950		105,000
	31-dic-03		82,500		104,600
	02-ene-04		83,200		105,400
	05-ene-04		86,800		109,000
	06-ene-04		89,500		111,600
	07-ene-04		88,200		110,000
	08-ene-04		90,100		111,500
	09-ene-04		89,000		110,800
	12-ene-04		88,000		109,600
	13-ene-04		87,500		109,000
	14-ene-04		88,250		110,000
	15-ene-04		88,750		111,000
	16-ene-04		89,650		111,500
	19-ene-04		90,300		111,500
	20-ene-04		93,500		113,600
	21-ene-04		94,200		114,200
	22-ene-04		94,250		113,900
	23-ene-04		93,300		113,350
	26-ene-04		94,000		114,000
	27-ene-04		94,700		114,650
	28-ene-04		97,850		118,250
	29-ene-04		98,500		118,000
	30-ene-04		96,950		116,600
	02-feb-04		96,400		116,100
	03-feb-04		97,500		116,300
	04-feb-04		96,000		115,000
	05-feb-04		93,500		113,800
	06-feb-04		91,250		110,500
	09-feb-04		93,000		112,850
	10-feb-04		87,000		107,750
	11-feb-04		89,750		109,000
	12-feb-04		90,950		111,000
	13-feb-04		92,500		112,500
	16-feb-04		93,000		112,250
	17-feb-04		93,000		112,500
	18-feb-04		93,100		112,500
	19-feb-04		93,250		112,250
	20-feb-04		93,150		112,250
	23-feb-04		94,000		112,950
	24-feb-04		93,800		112,350
	25-feb-04		88,000		107,150
	26-feb-04		91,950		110,750
	27-feb-04		90,300		109,950
	01-mar-04		90,200		109,150
	02-mar-04		90,100		109,250
	03-mar-04		90,300		110,000
	04-mar-04		87,000		108,000
	05-mar-04	91,000	87,000		107,000
	08-mar-04	105,000	86,100		105,350
	09-mar-04	110,000	89,800		109,000
	10-mar-04	111,000	90,300		110,000
	11-mar-04	117,000	91,800		111,750
	12-mar-04	117,500	94,500		114,400
	15-mar-04	117,000	95,050		114,800
	16-mar-04	120,000	96,650		116,850
	17-mar-04	119,000	95,900		115,600
	18-mar-04	118,000	95,800		115,650
	19-mar-04	117,500	95,600		115,600
	22-mar-04	117,500	94,600		114,900
	23-mar-04	118,500	95,500		115,400
	24-mar-04	118,500	95,000		115,500
	25-mar-04	118,500	95,500		115,800
	26-mar-04	118,500	95,100		115,450
	29-mar-04	119,000	94,150		114,900
	30-mar-04	119,000	94,350		115,500
	31-mar-04	118,500	94,400		115,000
	01-abr-04	120,000	97,750		118,700
	02-abr-04	121,000	96,450		117,600
	06-abr-04	124,000	97,800		119,400
	07-abr-04	125,500	99,350		121,500
	12-abr-04	125,500	98,500		121,750
	13-abr-04	126,000	100,450		123,800
	14-abr-04	127,000	101,500		124,350
	15-abr-04	126,250	100,000		122,500
	16-abr-04	126,200	99,750		122,050
	19-abr-04	125,500	98,950		122,000
	20-abr-04	125,200	98,100		121,750
	21-abr-04	124,000	97,700		121,500
	22-abr-04	125,250	98,950		123,200
	23-abr-04	125,100	100,550		124,000
	26-abr-04	124,500	101,650		124,750
	27-abr-04	125,200	103,550		126,000
	28-abr-04	124,500	102,650		125,100
	29-abr-04	124,000	101,850		124,000
	30-abr-04	124,000	102,350		124,700
	03-may-04	124,250	100,900		122,600
	04-may-04	124,750	100,750		122,850
	05-may-04	125,750	100,400		122,400
	06-may-04	124,000	98,800		120,000
	07-may-04	123,000	97,500		118,100
	10-may-04	121,000	93,250		115,250
	11-may-04	122,000	95,200		117,500
	12-may-04	120,000	92,500		115,600
	13-may-04	117,500	91,350		115,500
	14-may-04	117,000	90,750		114,000
	17-may-04	115,000	89,850		114,000
	18-may-04	115,000	91,500		115,000
	19-may-04	117,200	92,000		116,450
	20-may-04	118,000	91,600		114,000
	21-may-04	117,500	91,050		113,500
	24-may-04	117,300	91,750		114,500
	26-may-04	118,250	92,600		115,000
	27-may-04	119,500	93,500		115,800
	28-may-04	119,500	94,050		115,750
	31-may-04	118,900	94,050		115,800
	01-jun-04	120,000	95,350		117,250
	02-jun-04	120,500	96,000		118,250
	03-jun-04	119,500	95,500		116,700
	04-jun-04	119,200	96,300		117,800
	07-jun-04	118,500	96,000		118,000
	08-jun-04	118,250	95,500		117,750
	09-jun-04	118,500	95,000		117,600
	10-jun-04	118,000	94,400		117,000
	11-jun-04	117,000	94,250		117,000
	14-jun-04	116,000	92,750		116,000
	15-jun-04	116,000	93,750		116,500
	16-jun-04	116,000	93,400		116,050
	17-jun-04	116,300	93,950		116,500
	18-jun-04	116,500	94,500		117,000
	22-jun-04	116,000	94,700		117,150
	23-jun-04	117,000	95,300		117,750
	24-jun-04	117,750	96,000		119,300
	25-jun-04	117,500	95,900		119,400
	28-jun-04	117,400	95,250		119,000
	29-jun-04	118,000	95,150		119,150
	30-jun-04	120,000	95,950		120,000
	01-jul-04	119,000	95,450		119,350
	02-jul-04	120,000	95,600		119,500
	05-jul-04	119,500	95,200		119,000
	06-jul-04	120,000	95,650		119,800
	07-jul-04	119,850	96,370		120,550
	08-jul-04	120,000	96,600		121,200
	12-jul-04	120,100	97,500		123,000
	13-jul-04	123,000	98,900		125,500
	14-jul-04	122,350	98,000		125,100
	15-jul-04	123,000	97,750		124,650
	16-jul-04	124,550	100,000		126,500
	19-jul-04	124,600	99,300		126,100
	20-jul-04	124,500	99,000		126,000
	21-jul-04	124,000	98,700		125,750
	22-jul-04	123,800	98,900		126,000
	23-jul-04	124,100	98,750		125,650
	26-jul-04	123,500	96,800		123,800
	27-jul-04	122,750	96,300		123,250
	28-jul-04	123,000	95,600		122,600
	29-jul-04	123,450	96,200		122,750
	30-jul-04	123,100	95,400		122,250
	02-ago-04	123,100	94,350		121,160
	03-ago-04	121,800	94,750		121,250
	04-ago-04	122,000	94,000		120,750
	05-ago-04	121,800	93,600		120,500
	06-ago-04	120,700	93,500		120,700
	09-ago-04	120,500	93,900		120,700
	10-ago-04	120,600	94,300		121,000
	11-ago-04	119,750	94,900		121,400
	12-ago-04	120,250	95,200		122,250
	13-ago-04	120,100	95,550		122,600
	17-ago-04	120,700	96,050		122,800
	18-ago-04	122,000	95,850		122,500
	19-ago-04	122,500	95,460		122,400
	20-ago-04	122,750	95,760		122,500
	23-ago-04	122,900	96,400		123,220
	24-ago-04	123,250	97,100		123,550
	25-ago-04	123,500	97,700		123,600
	26-ago-04	123,650	98,000		124,000
	27-ago-04	124,000	98,350		124,400
	30-ago-04	126,200	99,200		124,900
	31-ago-04	124,800	97,750		123,760
	01-sep-04	125,150	98,100		123,850
	02-sep-04	126,400	98,500		124,400
	03-sep-04	126,500	99,000		125,150
	06-sep-04	126,000	99,050		125,000
	07-sep-04	126,250	99,100		125,350
	08-sep-04	126,400	99,100		125,100
	09-sep-04	126,500	98,900		124,700
	10-sep-04	125,000	98,400		124,300
	13-sep-04	125,600	98,820		124,650
	14-sep-04	126,000	99,500		125,500
	15-sep-04	126,500	99,600		125,800
	16-sep-04	127,500	100,300		126,400
	17-sep-04	125,000	99,200		125,650
	20-sep-04	126,000	99,500		125,800
	21-sep-04	126,000	99,350		126,000
	22-sep-04	127,500	100,210		126,800
	23-sep-04	128,000	100,500		127,500
	24-sep-04	128,000	101,000		127,700
	27-sep-04	128,000	101,350		128,350
	28-sep-04	128,000	102,300		129,000
	29-sep-04	128,500	102,150		129,600
	30-sep-04	130,000	103,900		131,000
	01-oct-04	132,000	105,250		132,900
	04-oct-04	133,100	107,900		134,750
	05-oct-04	132,500	108,250		134,750
	06-oct-04	133,350	108,750		135,600
	07-oct-04	134,500	109,600		136,250
	08-oct-04	136,000	110,400		136,600
	12-oct-04	136,500	112,200		138,400
	13-oct-04	136,500	113,950		139,700
	14-oct-04	135,500	112,500		138,000
	15-oct-04	135,000	113,000		138,100
	18-oct-04	135,500	114,500		140,150
	19-oct-04	136,000	113,800		140,100
	20-oct-04	137,000	114,850		141,300
	21-oct-04	137,150	115,200		142,100
	22-oct-04	136,750	114,850		142,150
	25-oct-04	136,000	114,750		141,900
	26-oct-04	137,000	115,650		142,500
	27-oct-04	137,600	118,250		144,400
	28-oct-04	137,900	118,500		145,250
	29-oct-04	137,000	118,000		145,100
	01-nov-04	137,000	118,800		145,500
	02-nov-04	138,600	119,500		146,100
	03-nov-04	141,000	120,400		147,400
	04-nov-04	141,000	122,250		148,500
	05-nov-04	138,500	121,250		146,500
	08-nov-04	138,000	121,300		145,500
	09-nov-04	138,000	119,500		144,000
	10-nov-04	138,000	118,900		143,000
	11-nov-04	138,000	118,650		143,000
	12-nov-04	138,250	121,750	60,000	145,800
	15-nov-04	138,250	121,700	66,000	145,900
	16-nov-04	138,250	122,150	66,000	146,000
	17-nov-04	138,150	123,500	66,000	147,500
	18-nov-04	139,100	123,500	66,000	147,500
	19-nov-04	139,250	122,400	66,000	146,500
	22-nov-04	137,600	121,000	66,000	144,250
	23-nov-04	138,500	122,250	78,000	145,500
	24-nov-04	138,200	120,300	70,000	143,500
	25-nov-04	138,200	120,400	77,000	143,650
	26-nov-04	137,900	121,100	79,000	144,250
	29-nov-04	137,200	120,500	78,000	143,750
	30-nov-04	138,250	122,300	81,000	145,200
	01-dic-04	138,500	122,300	81,000	145,750
	02-dic-04	138,000	121,150	83,500	144,000
	03-dic-04	137,950	121,250	83,000	144,400
	06-dic-04	137,900	121,500	83,000	144,750
	07-dic-04	137,950	121,000	83,000	143,800
	09-dic-04	139,000	122,000	83,000	145,000
	10-dic-04	139,400	123,000	83,000	146,500	92,000
	13-dic-04	139,900	123,300	80,000	147,000	92,000
	14-dic-04	140,150	123,600	77,000	147,500	90,000
	15-dic-04	140,600	124,400	77,000	148,000	90,000
	16-dic-04	141,000	124,250	74,000	147,000	90,000
	17-dic-04	142,000	124,500	75,250	147,650	89,000
	20-dic-04	141,800	125,250	74,000	148,550	89,000
	21-dic-04	141,650	126,300	75,000	149,250	90,000
	22-dic-04	142,000	126,000	75,000	148,500	91,000
	23-dic-04	143,200	126,400	75,000	149,150	90,000
	24-dic-04	143,200	126,500	75,000	148,850	91,000
	27-dic-04	142,600	126,500	75,000	149,000	91,350
	28-dic-04	141,000	126,700	75,000	149,000	92,000
	29-dic-04	141,800	127,600	75,000	149,250	92,500
	30-dic-04	142,500	128,100	74,000	149,600	92,500
	31-dic-04	142,500	128,000	74,000	149,500	92,500
	03-ene-05	143,500	129,850	74,000	151,250	91,500
	04-ene-05	142,750	130,000	74,000	151,000	91,750
	05-ene-05	141,000	128,750	74,000	148,750	91,000
	06-ene-05	140,750	128,750	69,750	148,800	90,000
	07-ene-05	140,500	128,850	70,250	149,200	88,750
	10-ene-05	140,750	129,250	70,750	149,750	88,700
	11-ene-05	141,600	130,750	70,000	151,400	88,750
	12-ene-05	143,000	131,500	69,750	151,400	88,250
	13-ene-05	142,750	133,600	70,000	153,000	87,250
	14-ene-05	143,000	133,000	69,700	152,000	87,250
	17-ene-05	143,000	133,000	69,450	152,500	87,100
	18-ene-05	144,250	133,600	69,450	151,500	86,900
	19-ene-05	145,250	133,650	66,000	152,150	86,500
	20-ene-05	144,050	133,750	64,000	152,350	86,500
	21-ene-05	145,500	135,000	63,000	153,450	85,000
	24-ene-05	146,250	137,100	62,250	155,000	84,000
	25-ene-05	147,000	138,650	62,500	156,100	85,000
	26-ene-05	147,000	138,000	62,500	155,250	84,500
	27-ene-05	148,000	137,450	62,520	155,100	85,000
	28-ene-05	146,600	136,600	62,000	154,800	83,000
	31-ene-05	146,500	137,900	62,000	155,500	82,700
	01-feb-05	146,500	137,000	62,000	155,500	83,000
	02-feb-05	146,250	136,750	62,000	155,450	83,000
	03-feb-05	146,500	138,050	62,000	156,300	83,500
	04-feb-05	147,000	139,000	62,000	156,800	83,600
	07-feb-05	147,500	139,650	61,000	157,250	83,900
	08-feb-05	147,000	140,000	61,000	157,700	84,650
	09-feb-05	147,500	140,350	62,000	158,400	85,800
	10-feb-05	147,650	140,350	62,250	158,350	86,000
	11-feb-05	147,500	140,200	62,500	158,250	86,050
	14-feb-05	147,600	140,300	62,500	158,500	86,500
	15-feb-05	148,050	140,350	62,800	158,700	87,000
	16-feb-05	147,650	140,000	62,800	158,250	86,300
	17-feb-05	148,000	140,150	64,000	158,550	86,800
	18-feb-05	148,600	138,750	63,000	158,200	86,800
	21-feb-05	147,750	138,700	63,000	157,750	87,100
	22-feb-05	150,000	139,000	63,000	158,300	87,150
	23-feb-05	149,000	139,300	63,250	158,550	87,450
	24-feb-05	149,100	139,500	63,250	159,550	87,450
	25-feb-05	150,000	139,350	67,000	159,550	87,500
	28-feb-05	149,700	140,000	66,000	159,750	88,250
	01-mar-05	150,000	140,800	66,250	160,800	89,400
	02-mar-05	151,250	142,600	68,000	161,550	89,100
	03-mar-05	152,250	144,500	69,500	163,500	91,250
	04-mar-05	154,000	149,000	69,000	164,750	93,800
	07-mar-05	155,250	150,000	71,500	166,000	93,300
	08-mar-05	154,600	149,500	72,350	164,600	91,750
	09-mar-05	153,500	146,500	72,000	162,900	90,000
	10-mar-05	153,000	146,000	72,500	163,250	90,500
	11-mar-05	153,000	145,000	72,500	162,250	91,000
	14-mar-05	152,000	143,750	72,000	161,200	90,500
	15-mar-05	152,250	143,750	72,000	161,750	90,000
	16-mar-05	152,000	144,000	67,000	162,100	90,000
	17-mar-05	152,500	145,500	65,000	163,700	90,500
	18-mar-05	152,500	146,650	65,000	163,300	91,000
	21-mar-05	151,500	146,350	63,500	163,200	90,000
	22-mar-05	151,500	145,700	62,750	162,750	90,000
	23-mar-05	149,700	139,500	59,250	159,000	89,500
	28-mar-05	147,850	136,500	59,250	157,950	84,000
	29-mar-05	147,750	136,500	54,000	158,100	83,000
	30-mar-05	147,000	136,250	53,750	158,200	83,500
	31-mar-05	147,000	137,750	54,500	159,000	83,450
	01-abr-05	147,500	136,850	55,000	158,750	82,800
	04-abr-05	146,500	136,100	54,000	157,000	82,250
	05-abr-05	146,700	136,050	53,800	157,000	82,060
	06-abr-05	146,800	138,500	54,400	158,750	82,600
	07-abr-05	147,750	139,000	56,000	159,600	82,850
	08-abr-05	148,000	138,650	56,000	159,800	82,500
	11-abr-05	148,000	138,500	57,000	160,500	82,500
	12-abr-05	149,000	137,500	55,750	160,150	82,600
	13-abr-05	149,000	137,000	56,500	160,250	82,300
	14-abr-05	147,000	135,150	55,600	158,000	81,150
	15-abr-05	144,000	131,600	54,000	156,500	80,000
	18-abr-05	145,000	132,000	54,000	157,650	83,000
	19-abr-05	147,750	134,500	53,000	159,900	81,900
	20-abr-05	148,000	134,050	53,110	159,800	81,850
	21-abr-05	149,000	135,800	54,000	161,000	81,900
	22-abr-05	148,750	135,500	53,850	160,900	84,500
	25-abr-05	149,250	136,400	54,250	162,000	84,000
	26-abr-05	150,000	136,900	54,500	163,000	84,800
	27-abr-05	150,000	136,650	54,010	162,750	84,850
	28-abr-05	150,000	136,800	53,500	163,400	84,600
	29-abr-05	149,650	137,000	54,500	164,250	84,900
	02-may-05	150,250	137,400	54,500	164,750	85,700
	03-may-05	150,800	139,450	56,000	165,150	86,700
	04-may-05	152,000	141,000	57,000	165,500	88,000
	05-may-05	152,500	142,000	57,100	165,250	88,300
	06-may-05	154,500	142,400	58,250	166,000	89,100
	09-may-05	154,000	143,500	58,250	166,000	89,500
	10-may-05	154,200	143,600	58,000	165,400	88,750
	11-may-05	153,900	143,900	57,800	164,800	89,000
	12-may-05	153,900	144,350	57,800	165,000	88,700
	13-may-05	153,900	145,300	58,000	165,500	90,000
	16-may-05	155,000	147,300	59,500	166,750	90,900
	17-may-05	154,900	149,800	61,500	166,350	91,250
	18-may-05	154,750	148,150	61,000	166,000	89,700
	19-may-05	154,450	149,750	61,250	166,250	89,500
	20-may-05	154,500	149,600	61,300	166,350	90,100
	23-may-05	154,250	149,450	61,000	166,450	90,000
	24-may-05	154,000	150,350	61,200	166,400	90,200
	26-may-05	154,250	150,600	61,750	166,450	90,300
	27-may-05	154,400	150,550	62,200	166,500	91,050
	30-may-05	154,300	150,500	62,500	166,400	91,200
	31-may-05	154,000	151,700	63,050	167,400	92,400
	01-jun-05	155,500	152,400	64,500	168,300	94,000
	02-jun-05	155,250	153,000	66,000	167,800	93,700
	03-jun-05	155,250	152,700	66,800	167,800	93,500
	06-jun-05	155,400	152,300	66,300	167,800	93,000
	07-jun-05	155,000	151,000	64,000	166,700	92,750
	08-jun-05	154,900	150,400	62,500	166,800	92,250
	09-jun-05	154,000	150,000	62,000	166,800	92,600
	10-jun-05	153,500	150,350	62,600	167,250	93,000
	13-jun-05	153,600	151,000	62,500	167,400	93,500
	14-jun-05	155,000	150,560	61,500	167,550	93,400
	15-jun-05	154,000	150,750	60,100	167,300	93,000
	16-jun-05	154,500	151,400	62,000	167,600	93,250
	17-jun-05	154,600	149,550	61,100	167,300	92,500
	21-jun-05	154,700	150,000	60,500	166,500	92,900
	22-jun-05	154,700	150,000	60,550	166,400	93,000
	23-jun-05	153,500	149,400	60,100	165,800	92,200
	24-jun-05	153,750	149,500	61,500	166,000	92,200
	27-jun-05	153,750	149,350	62,300	166,150	92,100
	28-jun-05	153,750	150,000	60,600	166,000	92,200
	29-jun-05	154,000	150,500	61,000	166,400	92,000
	30-jun-05	152,720	151,600	60,500	167,200	93,000
	01-jul-05	152,200	149,500	60,250	167,200	91,000
	04-jul-05	154,000	149,750	60,050	166,900	90,000
	05-jul-05	154,000	149,800	60,200	167,500	91,000
	06-jul-05	155,300	151,200	60,500	169,300	92,200
	07-jul-05	157,750	152,300	61,300	171,000	94,000
	08-jul-05	159,000	152,900	62,000	171,600	95,000
	11-jul-05	159,700	153,900	62,000	172,600	96,000
	12-jul-05	163,500	157,750	62,000	176,500	96,500
	13-jul-05	163,300	158,000	61,750	175,400	96,000
	14-jul-05	163,000	159,250	62,000	174,650	95,450
	15-jul-05	163,200	161,750	64,000	175,550	96,550
	18-jul-05	162,000	162,500	64,050	176,000	97,000
	19-jul-05	160,500	162,250	64,250	175,500	97,300
	20-jul-05	162,500	163,000	65,500	176,600	98,500
	21-jul-05	160,000	161,750	65,400	175,750	98,650
	22-jul-05	161,000	162,500	66,000	176,550	99,900
	25-jul-05	161,800	163,100	66,600	175,400	100,100
	26-jul-05	162,600	166,200	70,000	179,250	102,500
	27-jul-05	164,750	168,750	71,800	180,250	103,150
	28-jul-05	165,700	170,850	75,100	180,500	103,350
	29-jul-05	164,500	170,800	77,500	180,500	103,750
	01-ago-05	165,000	170,500	74,000	180,700	102,000
	02-ago-05	164,900	170,700	74,500	181,500	103,700
	03-ago-05	164,250	169,850	73,000	180,600	103,350
	04-ago-05	165,100	170,500	73,350	181,400	104,000
	05-ago-05	165,750	170,350	73,500	181,500	104,500
	08-ago-05	165,000	169,500	71,500	181,000	103,500
	09-ago-05	165,000	168,800	70,000	181,350	103,500
	10-ago-05	165,600	169,400	70,750	181,800	104,300
	11-ago-05	165,750	169,300	70,500	181,700	103,650
	12-ago-05	166,050	169,600	70,500	183,000	103,400
	16-ago-05	167,500	169,850	70,300	184,000	103,300
	17-ago-05	169,400	169,400	70,750	184,300	103,500
	18-ago-05	169,850	169,600	72,000	184,350	103,900
	19-ago-05	169,500	168,000	70,700	184,000	103,500
	22-ago-05	169,500	167,500	70,500	183,500	103,400
	23-ago-05	169,300	166,250	69,500	183,500	103,250
	24-ago-05	167,550	164,500	68,500	181,900	102,950
	25-ago-05	168,500	165,900	68,350	182,600	103,500
	26-ago-05	167,850	165,000	68,500	181,850	103,200
	29-ago-05	168,300	166,400	69,000	182,200	103,250
	30-ago-05	168,100	166,250	68,750	181,500	103,050
	31-ago-05	168,000	167,000	70,000	182,500	103,500
	01-sep-05	168,750	167,750	71,500	181,900	103,600
	02-sep-05	168,750	168,250	71,000	182,000	104,000
	05-sep-05	167,750	168,300	70,000	181,900	103,600
	06-sep-05	168,000	170,000	69,750	182,000	104,200
	07-sep-05	167,750	170,000	69,600	181,500	104,000
	08-sep-05	168,450	171,850	71,200	182,500	104,500
	09-sep-05	168,500	171,700	71,250	182,700	105,100
	12-sep-05	168,250	172,150	71,100	183,200	105,100
	13-sep-05	169,100	172,000	70,500	183,800	105,250
	14-sep-05	169,200	172,400	71,000	184,250	105,200
	15-sep-05	170,250	172,700	71,000	184,750	105,000
	16-sep-05	171,000	173,250	71,500	185,700	105,400
	19-sep-05	172,200	174,250	72,000	186,000	105,900
	20-sep-05	172,500	174,500	72,150	186,000	106,000
	21-sep-05	173,500	176,500	72,500	186,650	106,250
	22-sep-05	172,500	175,900	73,000	186,400	105,700
	23-sep-05	173,050	176,700	75,000	186,900	106,050
	26-sep-05	173,000	177,200	77,150	186,600	107,200
	27-sep-05	173,000	177,500	77,000	186,250	107,250
	28-sep-05	173,800	178,900	77,250	187,000	107,650
	29-sep-05	173,000	179,400	77,400	187,750	108,000
	30-sep-05	173,300	179,500	78,500	187,700	108,400
	03-oct-05	174,000	178,750	78,000	186,500	107,800
	04-oct-05	173,900	178,500	76,750	186,600	107,500
	05-oct-05	174,250	177,900	77,500	187,750	107,250
	06-oct-05	173,500	177,000	76,000	187,000	107,000
	07-oct-05	174,500	178,000	75,700	188,800	107,350
	11-oct-05	173,500	177,100	73,500	188,000	107,350
	12-oct-05	172,000	174,500	72,000	186,500	106,000
	13-oct-05	171,900	171,450	70,750	184,250	103,000
	14-oct-05	171,000	171,500	70,700	185,000	103,000
	17-oct-05	172,050	175,000	71,500	186,700	103,500
	18-oct-05	173,000	175,000	72,000	187,000	103,850
	19-oct-05	172,750	175,000	72,000	187,300	103,900
	20-oct-05	173,000	174,000	71,100	187,100	103,550
	21-oct-05	173,000	174,600	71,000	186,900	103,300
	24-oct-05	173,000	176,400	71,000	187,100	103,750
	25-oct-05	173,000	176,550	71,000	187,100	104,250
	26-oct-05	172,750	177,200	70,700	187,200	104,250
	27-oct-05	173,000	174,500	70,500	187,300	104,000
	28-oct-05	173,000	175,000	70,800	188,000	105,000
	31-oct-05	174,800	176,750	71,500	188,600	105,000
	01-nov-05	175,200	177,200	72,500	188,700	105,900
	02-nov-05	174,000	177,000	72,750	189,000	107,000
	03-nov-05	174,200	177,150	72,500	188,750	107,000
	04-nov-05	175,000	176,300	72,000	188,750	106,300
	07-nov-05	175,200	176,250	71,500	188,650	106,250
	08-nov-05	175,000	177,250	73,000	188,850	106,750
	09-nov-05	173,750	175,350	72,500	188,250	106,200
	10-nov-05	175,000	174,000	72,250	188,500	105,800
	11-nov-05	174,000	173,800	73,250	187,600	105,550
	14-nov-05	173,500	173,650	71,700	187,200	106,800
	15-nov-05	173,300	173,800	72,000	187,600	106,000
	16-nov-05	173,500	174,550	72,000	187,750	107,000
	17-nov-05	173,000	175,100	72,000	188,400	107,050
	18-nov-05	173,000	174,900	72,900	188,150	106,600
	21-nov-05	173,010	176,200	72,750	188,250	107,000
	22-nov-05	173,250	176,500	72,700	188,900	107,050
	23-nov-05	173,000	177,000	72,300	188,700	106,900
	24-nov-05	173,000	176,800	72,100	188,900	106,600
	25-nov-05	173,500	176,850	72,000	188,650	106,600
	28-nov-05	171,000	175,350	69,750	188,000	105,150
	29-nov-05	170,000	172,500	69,000	187,200	103,800
	30-nov-05	171,000	174,000	69,700	187,750	105,200
	01-dic-05	172,500	173,500	69,750	188,500	104,600
	02-dic-05	173,500	175,750	70,000	189,500	106,000
	05-dic-05	173,000	176,000	70,250	189,500	105,500
	06-dic-05	173,200	177,200	70,800	191,500	106,500
	07-dic-05	175,500	178,000	71,000	192,400	106,400
	09-dic-05	175,500	175,500	70,000	192,000	105,600
	12-dic-05	176,000	175,000	68,800	192,000	104,500
	13-dic-05	176,000	175,300	68,500	192,050	105,250
	14-dic-05	176,500	176,100	69,800	193,300	105,300
	15-dic-05	177,000	176,500	70,000	193,300	106,250
	16-dic-05	176,000	175,250	68,500	194,250	105,500
	19-dic-05	176,550	175,500	68,300	194,500	105,600
	20-dic-05	176,000	175,000	68,500	194,200	104,850
	21-dic-05	176,000	176,100	68,500	194,400	105,000
	22-dic-05	177,000	177,000	69,000	194,300	105,400
	23-dic-05	176,500	176,600	69,250	194,100	105,450
	26-dic-05	177,500	176,750	68,400	194,500	105,450
	27-dic-05	176,500	177,100	68,000	194,750	105,100
	28-dic-05	177,750	178,250	67,810	194,750	105,600
	29-dic-05	178,000	179,000	68,700	194,600	107,000
	02-ene-06	177,000	178,800	67,750	194,000	105,600
	03-ene-06	177,500	180,000	68,300	194,250	106,250
	04-ene-06	178,250	180,500	69,300	194,000	107,600
	05-ene-06	178,500	180,750	70,600	194,100	107,700
	06-ene-06	180,000	181,000	71,000	194,050	107,800
	09-ene-06	179,000	180,300	70,800	194,000	108,000
	10-ene-06	178,750	180,500	70,500	193,740	108,000
	11-ene-06	179,000	181,000	70,600	193,650	108,600
	12-ene-06	178,600	181,100	71,000	193,600	108,800
	13-ene-06	179,000	180,800	70,800	193,750	109,300
	16-ene-06	177,500	181,000	71,300	193,400	110,000
	17-ene-06	177,750	181,000	71,200	193,000	110,500
	18-ene-06	177,250	180,600	71,300	193,000	110,200
	19-ene-06	177,600	180,800	72,000	193,200	110,700
	20-ene-06	178,000	182,250	72,000	193,800	110,800
	23-ene-06	178,800	182,250	72,400	193,950	111,100
	24-ene-06	178,900	182,900	72,550	194,000	112,000
	25-ene-06	179,750	182,650	72,550	194,800	112,400
	26-ene-06	179,750	182,600	72,550	195,250	112,500
	27-ene-06	180,000	183,900	73,300	195,250	112,800
	30-ene-06	180,000	183,800	73,350	195,100	113,900
	31-ene-06	180,700	184,500	74,750	195,250	114,000
	01-feb-06	180,900	184,500	75,500	196,000	114,500
	02-feb-06	181,000	185,000	75,900	196,500	115,750
	03-feb-06	180,250	185,650	75,500	196,500	116,500
	06-feb-06	181,500	186,900	76,250	197,000	116,900
	07-feb-06	181,600	186,300	75,500	197,150	116,500
	08-feb-06	181,950	185,500	75,000	196,600	116,300
	09-feb-06	182,750	185,550	74,600	197,100	116,300
	10-feb-06	183,550	185,950	76,000	197,000	117,000
	13-feb-06	184,000	185,340	75,000	196,750	117,000
	14-feb-06	183,750	184,400	75,350	196,900	116,500
	15-feb-06	183,500	183,700	75,250	196,500	116,700
	16-feb-06	184,500	184,800	74,800	197,100	116,900
	17-feb-06	183,300	184,700	75,000	197,000	116,800
	20-feb-06	183,500	184,800	74,600	197,450	116,900
	21-feb-06	183,500	184,250	75,100	197,250	116,900
	22-feb-06	183,300	184,850	75,250	197,000	116,850
	23-feb-06	183,300	185,300	75,500	197,000	117,000
	24-feb-06	183,300	185,150	75,250	197,200	117,000
	27-feb-06	183,500	185,500	75,500	197,200	117,250
	28-feb-06	183,750	186,050	76,600	196,400	117,500
	01-mar-06	183,400	186,050	76,500	196,350	117,900
	02-mar-06	183,050	185,700	77,000	195,750	117,500
	03-mar-06	183,000	185,000	76,500	194,450	117,600
	06-mar-06	182,300	183,050	75,100	193,250	117,300
	07-mar-06	181,500	182,000	75,000	192,800	117,000
	08-mar-06	181,000	181,750	73,900	191,150	116,000
	09-mar-06	178,750	181,500	74,250	192,000	116,300
	10-mar-06	178,750	181,500	74,300	191,800	116,000
	13-mar-06	178,650	181,050	75,000	192,100	115,500
	14-mar-06	179,000	180,750	76,500	192,000	115,200
	15-mar-06	178,500	179,800	76,500	191,900	115,000
	16-mar-06	178,600	181,800	76,500	192,200	115,500
	17-mar-06	178,600	182,000	76,500	192,050	115,100
	20-mar-06	177,250	182,100	76,500	192,000	115,300
	21-mar-06	177,000	181,800	76,200	191,600	114,500
	22-mar-06	176,500	180,500	76,000	190,050	113,000
	23-mar-06	176,400	180,000	75,500	190,000	113,300
	27-mar-06	174,400	179,250	74,250	189,500	111,000
	28-mar-06	175,000	178,000	73,500	189,250	111,000
	29-mar-06	175,000	178,250	73,500	189,350	110,000
	30-mar-06	175,000	179,500	73,900	190,400	110,000
	31-mar-06	176,000	181,000	74,000	190,850	111,250
	03-abr-06	176,000	180,000	73,250	190,900	110,700
	04-abr-06	176,150	180,250	72,750	191,200	110,700
	05-abr-06	177,000	179,500	72,750	191,300	110,260
	06-abr-06	177,000	179,400	72,000	191,350	110,000
	07-abr-06	175,000	177,600	71,250	190,000	108,400
	10-abr-06	175,000	176,500	70,000	190,200	107,400
	11-abr-06	173,000	175,800	69,800	190,000	107,450
	12-abr-06	173,250	176,000	70,050	190,500	107,600
	17-abr-06	173,100	176,500	71,000	190,800	108,000
	18-abr-06	175,000	177,750	72,000	191,700	109,750
	19-abr-06	175,000	177,150	71,500	191,800	109,400
	20-abr-06	175,250	176,400	71,000	192,400	109,500
	21-abr-06	176,000	177,000	72,000	192,600	109,700
	24-abr-06	175,800	176,800	71,100	192,650	110,200
	25-abr-06	175,800	177,500	71,500	192,500	109,400
	26-abr-06	176,000	178,000	72,500	193,150	110,600
	27-abr-06	175,500	178,350	72,600	193,000	111,000
	28-abr-06	176,000	178,600	73,250	194,100	112,100
	02-may-06	176,000	179,000	71,800	193,900	111,250
	03-may-06	175,250	178,450	70,750	193,550	111,250
	04-may-06	175,600	178,600	70,900	194,150	111,500
	05-may-06	176,000	179,750	71,700	194,400	111,700
	08-may-06	175,900	179,600	72,200	194,400	111,650
	09-may-06	175,800	179,800	71,500	194,400	111,400
	10-may-06	175,850	180,700	71,800	194,200	111,550
	11-may-06	175,750	180,200	71,500	194,500	111,300
	12-may-06	175,500	179,150	70,000	193,700	109,500
	15-may-06	175,300	177,800	69,500	193,050	108,100
	16-may-06	175,250	179,400	70,250	193,750	109,600
	17-may-06	175,250	177,150	69,600	192,750	108,000
	18-may-06	174,000	178,000	69,000	191,250	108,200
	19-may-06	173,000	177,850	68,600	191,750	108,000
	22-may-06	171,000	176,500	67,400	189,500	105,900
	23-may-06	171,750	177,150	67,000	190,600	106,300
	24-may-06	170,000	176,500	65,000	190,000	105,150
	26-may-06	172,550	176,800	66,000	191,850	107,000
	29-may-06	172,500	176,750	66,300	192,000	107,300
	30-may-06	171,500	174,550	66,100	190,750	106,800
	31-may-06	171,900	174,000	67,000	190,500	106,700
	01-jun-06	173,000	176,500	67,250	191,000	107,500
	02-jun-06	173,950	175,150	66,900	191,250	107,200
	05-jun-06	173,000	175,250	66,350	190,300	106,800
	06-jun-06	172,000	175,000	66,300	190,000	106,100
	07-jun-06	171,000	174,250	65,500	189,700	106,000
	08-jun-06	171,000	172,500	64,500	189,000	104,750
	09-jun-06	171,000	172,500	64,600	189,750	105,250
	12-jun-06	172,000	171,250	63,500	189,450	104,500
	13-jun-06	170,000	168,750	63,000	188,500	103,600
	14-jun-06	169,750	168,200	62,550	187,900	103,450
	15-jun-06	170,000	169,250	62,750	189,750	103,600
	16-jun-06	171,250	169,910	63,500	189,600	103,750
	20-jun-06	170,000	169,100	63,250	189,000	103,500
	21-jun-06	171,000	170,000	63,200	189,700	105,000
	22-jun-06	171,500	170,300	63,500	190,400	104,550
	23-jun-06	170,750	169,100	62,000	190,000	103,700
	26-jun-06	169,000	169,000	61,500	189,300	103,300
	27-jun-06	169,000	167,100	60,500	188,900	103,100
	28-jun-06	169,800	167,500	61,300	189,250	103,000
	29-jun-06	170,500	168,650	62,100	190,500	104,000
	30-jun-06	171,000	169,900	63,500	191,500	105,500
	03-jul-06	172,100	169,650	63,650	191,650	105,750
	04-jul-06	172,100	169,500	63,300	191,600	105,500
	05-jul-06	172,750	168,750	62,750	191,750	106,000
	06-jul-06	173,300	169,750	63,500	192,500	106,650
	07-jul-06	174,000	171,500	63,250	193,900	107,500
	10-jul-06	174,250	171,550	63,250	194,300	107,650
	11-jul-06	175,250	172,750	64,000	195,000	109,250
	12-jul-06	175,000	172,500	64,400	195,000	109,150
	13-jul-06	175,000	171,500	64,200	194,750	108,300
	14-jul-06	175,250	171,500	64,000	194,250	108,000
	17-jul-06	175,000	171,300	64,000	194,100	108,500
	18-jul-06	175,300	172,000	63,400	195,000	108,200
	19-jul-06	176,750	173,400	64,250	195,300	109,000
	20-jul-06	177,000	174,250	64,750	195,300	109,200
	21-jul-06	177,750	173,500	66,000	195,150	109,320
	24-jul-06	177,750	175,750	65,800	195,150	109,500
	25-jul-06	177,250	176,800	65,600	194,500	109,400
	26-jul-06	177,000	177,800	66,300	194,800	109,750
	27-jul-06	176,900	177,700	67,400	194,500	110,400
	28-jul-06	176,750	178,000	67,500	194,750	110,800
	31-jul-06	176,400	177,500	67,200	194,850	110,600
	01-ago-06	176,200	177,000	67,600	193,410	110,500
	02-ago-06	175,750	176,600	69,000	193,050	110,700
	03-ago-06	175,400	174,500	68,750	192,100	110,400
	04-ago-06	175,000	174,500	68,800	191,000	110,150
	07-ago-06	175,300	174,500	68,600	191,500	110,300
	08-ago-06	174,400	173,900	68,000	191,250	110,100
	09-ago-06	175,200	174,350	68,500	192,350	110,300
	10-ago-06	175,000	175,350	68,750	192,700	110,600
	11-ago-06	176,000	176,300	68,750	193,710	111,000
	14-ago-06	175,500	176,300	68,750	193,450	111,000
	15-ago-06	175,600	176,100	69,100	194,250	111,600
	16-ago-06	176,750	177,000	70,000	194,500	113,000
	17-ago-06	176,700	176,400	69,850	194,250	112,900
	18-ago-06	176,500	176,300	70,000	194,250	113,250
	22-ago-06	176,500	176,200	69,950	194,250	112,900
	23-ago-06	176,500	175,050	69,900	193,800	111,100
	24-ago-06	176,400	175,050	69,400	193,600	111,100
	25-ago-06	176,500	175,300	69,400	194,100	111,200
	28-ago-06	176,350	175,250	69,050	194,100	111,400
	29-ago-06	176,000	175,000	68,900	194,100	112,000
	30-ago-06	176,000	175,900	69,150	194,650	112,300
	31-ago-06	176,500	175,800	69,100	194,400	112,500
	01-sep-06	176,500	175,500	69,300	194,500	112,450
	04-sep-06	176,750	175,500	69,300	194,250	112,750
	05-sep-06	177,000	176,050	69,500	195,000	112,600
	06-sep-06	176,500	175,200	69,500	194,600	112,600
	07-sep-06	176,500	175,400	69,500	194,500	112,600
	08-sep-06	176,250	175,000	69,550	194,300	112,400
	11-sep-06	176,000	174,700	69,100	193,600	112,100
	12-sep-06	176,000	176,250	69,700	195,000	112,700
	13-sep-06	176,500	176,400	69,900	195,250	113,000
	14-sep-06	177,500	177,000	70,900	195,200	113,250
	15-sep-06	178,400	177,800	71,750	196,250	113,350
	18-sep-06	178,600	177,800	71,750	196,300	113,500
	19-sep-06	179,000	178,250	71,700	196,500	113,600
	20-sep-06	178,750	178,250	71,400	196,600	113,800
	21-sep-06	177,750	177,300	71,000	196,050	113,200
	22-sep-06	177,500	176,750	70,000	196,100	112,400
	25-sep-06	178,000	177,250	69,100	196,450	113,300
	26-sep-06	178,500	178,000	70,000	197,050	113,800
	27-sep-06	180,000	178,450	70,550	197,600	113,800
	28-sep-06	179,000	178,250	70,700	196,700	114,650
	29-sep-06	179,500	178,000	71,000	197,000	114,000
	02-oct-06	180,500	178,750	71,050	197,250	115,500
	03-oct-06	180,000	178,000	71,300	197,000	115,200
	04-oct-06	181,000	179,750	71,500	197,950	116,000
	05-oct-06	181,500	179,700	71,150	198,000	115,900
	06-oct-06	181,500	179,550	71,000	197,950	115,600
	09-oct-06	181,500	179,550	71,000	197,950	115,600
	10-oct-06	181,000	179,750	70,850	198,000	115,400
	11-oct-06	181,100	181,400	71,500	198,600	116,000
	12-oct-06	181,700	181,000	72,200	199,000	116,250
	13-oct-06	181,100	182,000	72,100	199,250	116,000
	17-oct-06	180,900	182,000	72,100	199,250	116,750
	18-oct-06	180,800	181,900	72,100	199,000	116,600
	19-oct-06	180,700	181,550	71,950	198,800	116,800
	20-oct-06	180,350	181,600	72,150	199,050	116,800
	23-oct-06	180,200	181,700	72,250	199,350	117,100
	24-oct-06	180,300	181,850	72,750	199,400	117,250
	25-oct-06	181,050	182,000	72,550	199,900	117,350
	26-oct-06	181,750	183,200	72,800	200,600	117,750
	27-oct-06	181,300	183,000	72,320	199,800	117,850
	30-oct-06	181,300	182,350	72,500	199,850	117,500
	31-oct-06	181,800	182,300	72,750	199,750	118,250
	01-nov-06	182,000	182,350	73,000	198,900	118,000
	02-nov-06	181,800	182,650	72,900	199,450	118,250
	03-nov-06	182,000	183,250	73,700	200,050	118,500
	07-nov-06	183,000	184,300	74,500	200,600	119,500
	08-nov-06	183,150	184,800	75,900	201,500	119,750
	09-nov-06	182,800	184,800	76,200	200,950	119,250
	10-nov-06	183,000	184,600	76,500	201,000	119,700
	13-nov-06	183,000	185,000	76,000	201,000	119,700
	14-nov-06	183,500	186,200	76,400	201,250	120,100
	15-nov-06	184,000	186,800	76,700	202,330	120,900
	16-nov-06	184,000	186,750	77,250	201,750	120,650
	17-nov-06	183,750	186,550	77,500	202,000	120,250
	20-nov-06	185,000	186,850	78,000	202,500	120,250
	21-nov-06	185,150	187,550	79,200	202,600	120,800
	22-nov-06	184,800	187,900	79,300	202,750	120,760
	23-nov-06	185,100	187,600	79,000	202,750	120,800
	24-nov-06	185,200	188,000	79,100	203,000	121,000
	27-nov-06	185,000	187,150	78,700	202,300	120,550
	28-nov-06	185,250	187,150	79,750	202,800	121,000
	29-nov-06	185,250	188,000	80,200	203,450	121,600
	30-nov-06	186,750	189,000	80,750	204,500	122,000
	01-dic-06	187,500	188,800	81,000	204,500	121,800
	02-dic-06	187,000	189,750	81,000	204,800	122,100
	04-dic-06	187,000	189,750	81,000	204,800	122,100
	05-dic-06	188,500	190,000	81,500	205,520	123,500
	06-dic-06	189,450	190,300	81,500	205,900	124,000
	07-dic-06	189,300	190,700	81,950	205,850	124,400
	11-dic-06	189,300	191,300	83,250	206,150	125,250
	12-dic-06	189,300	190,750	83,900	206,200	124,900
	13-dic-06	188,500	190,750	84,200	205,000	124,300
	14-dic-06	188,750	191,650	85,000	205,500	124,700
	15-dic-06	188,750	191,250	86,200	204,500	124,600
	18-dic-06	188,250	190,800	85,900	204,100	124,000
	19-dic-06	188,200	189,750	85,200	203,500	123,100
	20-dic-06	188,400	190,500	85,700	203,500	124,050
	21-dic-06	188,600	190,250	86,000	204,500	124,400
	22-dic-06	188,300	190,550	86,000	204,300	124,350
	26-dic-06	188,500	190,600	86,050	204,750	124,500
	27-dic-06	188,300	190,600	85,800	204,500	124,300
	28-dic-06	188,500	190,000	86,000	204,750	124,500
	02-ene-07	188,500	190,400	86,000	204,850	124,700
	03-ene-07	190,000	194,800	87,000	206,000	126,000
	04-ene-07	191,000	195,050	86,000	206,850	126,000
	05-ene-07	190,500	194,650	85,000	206,000	126,950
	08-ene-07	191,250	195,500	85,050	206,400	126,800
	09-ene-07	188,750	194,400	85,000	205,500	127,000
	10-ene-07	189,750	194,500	85,000	206,000	127,750
	11-ene-07	190,000	195,800	85,450	206,800	128,050
	12-ene-07	191,250	197,000	85,700	206,600	128,900
	15-ene-07	191,400	197,000	86,000	208,600	129,400
	16-ene-07	191,700	198,000	87,000	208,750	131,000
	17-ene-07	192,000	197,900	88,250	209,500	131,500
	18-ene-07	193,000	199,000	89,000	210,000	131,500
	19-ene-07	193,600	198,500	89,450	209,800	131,750
	22-ene-07	193,000	198,400	89,600	209,800	131,300
	23-ene-07	192,750	197,800	90,850	209,500	130,250
	24-ene-07	192,750	198,000	90,200	209,600	130,500
	25-ene-07	193,100	197,200	90,250	209,900	130,000
	26-ene-07	193,000	198,400	90,250	209,500	129,500
	29-ene-07	193,000	197,400	90,300	209,650	129,500
	30-ene-07	193,750	198,750	90,500	210,350	129,800
	31-ene-07	193,500	198,000	90,000	211,500	129,500
	01-feb-07	193,700	198,000	90,000	211,000	130,200
	02-feb-07	193,750	197,750	89,300	211,300	130,000
	05-feb-07	193,500	197,050	89,100	210,600	129,250
	06-feb-07	193,250	197,000	88,500	210,350	129,250
	07-feb-07	194,200	197,000	87,700	209,850	129,250
	08-feb-07	194,000	195,217	87,000	208,250	128,000
	09-feb-07	193,900	194,000	86,500	208,300	127,750
	12-feb-07	193,000	193,900	86,000	209,050	127,100
	13-feb-07	193,000	195,300	87,250	209,700	128,200
	14-feb-07	193,000	195,750	88,000	208,550	128,300
	15-feb-07	193,500	197,800	89,100	208,500	129,800
	16-feb-07	193,200	197,550	89,250	208,750	129,650
	19-feb-07	192,800	197,000	89,200	208,500	129,500
	20-feb-07	193,000	197,500	89,700	208,750	129,750
	21-feb-07	192,500	197,500	89,650	208,300	130,000
	22-feb-07	193,000	197,700	89,250	208,500	129,800
	23-feb-07	193,000	197,500	89,350	208,500	129,950
	26-feb-07	192,850	196,750	89,250	208,100	129,750
	27-feb-07	191,250	193,500	87,250	207,000	127,000
	28-feb-07	191,500	195,000	88,000	207,500	127,500
	01-mar-07	191,000	193,650	87,050	207,000	126,600
	02-mar-07	191,000	193,000	86,200	207,750	126,400
	05-mar-07	191,000	191,250	85,000	207,000	124,600
	06-mar-07	190,500	190,700	85,150	206,000	124,700
	07-mar-07	190,500	188,500	84,500	206,100	124,500
	08-mar-07	189,500	189,750	84,000	206,250	124,400
	09-mar-07	189,750	191,500	85,000	206,500	126,000
	12-mar-07	189,750	192,750	85,500	207,400	126,700
	13-mar-07	188,750	191,000	85,000	206,550	125,000
	14-mar-07	189,000	191,100	84,400	207,000	125,250
	15-mar-07	190,250	191,700	84,700	207,600	125,000
	16-mar-07	189,750	191,000	84,000	207,250	124,400
	19-mar-07	192,000	192,750	85,500	208,000	125,750
	20-mar-07	191,000	193,250	85,700	208,200	125,900
	21-mar-07	191,750	194,500	87,000	209,250	127,000
	22-mar-07	191,500	194,250	87,000	210,000	127,500
	23-mar-07	192,000	194,700	87,000	209,100	127,400
	26-mar-07	190,700	194,100	86,750	209,750	127,000
	27-mar-07	190,000	194,073	86,500	209,250	127,000
	28-mar-07	190,500	194,000	85,500	209,500	126,900
	29-mar-07	192,000	194,200	85,600	209,700	127,200
	30-mar-07	192,000	194,400	86,250	210,000	127,200
	03-abr-07	191,900	197,300	86,350	211,200	128,000
	04-abr-07	192,500	197,400	86,750	211,500	128,800
	09-abr-07	192,750	197,600	87,100	211,550	129,000
	10-abr-07	191,900	197,900	86,600	210,750	128,600
	11-abr-07	193,000	197,300	87,500	211,750	128,950
	12-abr-07	193,000	196,250	87,000	211,000	128,850
	13-abr-07	193,000	197,000	87,000	211,700	129,250
	16-abr-07	193,000	197,750	87,950	211,850	129,700
	17-abr-07	194,200	198,050	87,000	212,250	130,500
	18-abr-07	194,200	198,300	87,100	212,250	131,000
	19-abr-07	194,000	199,500	87,300	212,250	131,400
	20-abr-07	194,750	200,000	88,300	212,300	132,150
	23-abr-07	194,500	199,250	88,000	212,849	131,600
	24-abr-07	194,600	199,400	88,000	212,800	131,600
	25-abr-07	195,000	200,000	88,200	212,800	131,700
	26-abr-07	195,400	199,150	88,300	212,700	131,950
	27-abr-07	195,200	199,400	88,250	212,800	132,500
	30-abr-07	195,100	199,250	87,750	212,900	132,250
	02-may-07	195,400	199,150	88,250	213,100	132,250
	03-may-07	195,300	198,800	88,150	213,100	131,500
	04-may-07	196,250	198,800	89,000	213,500	131,500
	07-may-07	196,600	197,750	88,600	213,400	131,650
	08-may-07	196,800	198,700	88,600	213,500	131,650
	09-may-07	197,000	197,500	88,500	213,450	131,150
	10-may-07	197,000	197,300	88,100	213,350	131,100
	11-may-07	197,300	197,200	87,500	213,200	130,600
	14-may-07	197,000	197,450	87,000	213,300	130,050
	15-may-07	197,200	197,650	87,500	213,850	130,650
	16-may-07	197,300	198,400	88,400	214,400	131,800
	17-may-07	197,250	198,000	88,100	214,150	132,170
	18-may-07	197,350	198,250	88,250	214,500	132,250
	21-may-07	197,450	199,200	88,400	214,600	132,800
	22-may-07	197,450	199,200	88,500	214,800	132,800
	23-may-07	197,750	198,700	88,250	214,800	133,250
	24-may-07	197,800	198,750	87,500	214,800	132,800
	28-may-07	197,350	198,750	87,200	215,000	132,700
	29-may-07	197,650	199,300	88,000	215,700	133,100
	30-may-07	197,500	199,200	87,800	216,150	133,800
	31-may-07	197,550	199,900	88,850	216,250	133,800
	01-jun-07	198,400	201,150	89,000	216,900	134,510
	04-jun-07	199,500	201,000	89,200	216,400	134,750
	05-jun-07	199,500	200,300	88,500	216,850	134,100
	06-jun-07	199,500	199,550	87,000	216,000	133,300
	07-jun-07	199,500	198,550	86,800	215,500	132,750
	08-jun-07	199,000	199,150	87,100	215,400	132,900
	11-jun-07	199,500	199,500	87,500	215,500	132,893
	12-jun-07	199,100	198,050	87,100	215,000	130,300
	13-jun-07	199,450	198,750	87,500	215,300	131,600
	14-jun-07	199,500	198,550	87,600	215,650	132,250
	15-jun-07	199,850	200,700	87,750	215,050	132,750
	19-jun-07	199,650	200,900	88,200	215,550	133,750
	20-jun-07	199,250	200,750	87,000	215,400	133,750
	21-jun-07	199,250	199,900	87,000	215,250	133,900
	22-jun-07	199,200	198,900	87,000	214,850	133,800
	25-jun-07	199,000	198,750	86,500	214,400	133,700
	26-jun-07	198,000	197,500	85,550	214,250	131,950
	27-jun-07	198,000	197,000	85,500	213,500	131,750
	28-jun-07	198,000	198,100	85,750	214,500	133,000
	29-jun-07	197,550	197,650	86,000	214,750	131,500
	02-jul-07	198,000	198,000	86,250	214,250	132,450
	03-jul-07	198,000	197,500	86,000	214,250	132,250
	04-jul-07	198,150	197,500	86,250	214,250	132,200
	05-jul-07	198,150	195,250	85,000	214,000	131,300
	06-jul-07	198,250	196,500	85,000	214,500	131,050
	10-jul-07	198,400	195,500	84,500	214,500	130,850
	11-jul-07	197,750	195,500	84,500	214,200	130,500
	12-jul-07	198,500	196,400	85,000	213,650	131,700
	13-jul-07	198,000	196,100	85,100	214,200	131,750
	16-jul-07	198,400	195,500	84,900	214,000	131,500
	17-jul-07	198,400	195,550	84,600	214,150	131,700
	18-jul-07	197,250	194,500	83,500	213,550	130,500
	19-jul-07	197,300	195,000	84,750	213,850	131,000
	20-jul-07	196,000	193,750	83,750	213,395	129,800
	23-jul-07	196,000	193,400	83,650	213,000	128,250
	24-jul-07	196,000	188,500	80,500	211,650	126,800
	25-jul-07	195,000	189,000	80,500	211,500	127,700
	26-jul-07	193,000	182,000	75,800	206,000	125,000
	27-jul-07	187,500	180,000	76,500	206,750	125,000
	30-jul-07	192,000	183,000	76,900	210,010	126,000
	31-jul-07	195,250	184,000	77,500	210,400	125,000
	01-ago-07	191,000	180,010	74,000	206,000	123,000
	02-ago-07	190,000	181,200	76,000	207,500	123,500
	03-ago-07	189,750	180,500	75,000	208,350	123,800
	06-ago-07	189,000	177,500	74,000	207,250	122,000
	07-ago-07	188,750	178,750	74,500	206,750	123,000
	08-ago-07	188,900	178,500	74,700	205,850	123,600
	09-ago-07	187,500	177,500	74,000	205,500	123,000
	10-ago-07	187,500	178,200	72,000	204,800	120,300
	13-ago-07	188,000	177,250	71,000	205,000	120,800
	14-ago-07	186,250	172,500	70,000	202,000	117,500
	15-ago-07	181,300	168,100	68,450	200,400	114,899
	16-ago-07	170,000	162,000	63,000	194,000	110,000
	17-ago-07	173,000	167,000	67,500	195,500	114,500
	21-ago-07	173,500	166,150	66,700	195,250	113,570
	22-ago-07	176,500	169,500	67,200	198,000	115,100
	23-ago-07	176,500	169,000	66,000	197,750	115,097
	24-ago-07	177,700	170,250	67,250	199,300	115,000
	27-ago-07	178,000	169,750	66,000	199,500	115,750
	28-ago-07	178,000	168,100	64,500	197,750	114,999
	29-ago-07	178,000	167,200	66,000	198,250	114,500
	30-ago-07	176,000	166,500	66,100	198,750	113,750
	31-ago-07	176,000	167,100	66,700	200,000	114,500
	03-sep-07	176,000	166,000	66,550	198,000	113,200
	04-sep-07	176,000	167,000	66,000	198,000	114,100
	05-sep-07	177,000	166,500	64,750	197,400	113,000
	06-sep-07	178,000	167,000	63,500	197,500	113,300
	07-sep-07	177,000	166,000	63,000	197,300	112,600
	10-sep-07	176,850	167,100	62,500	198,500	112,000
	11-sep-07	176,800	167,000	62,500	198,250	112,500
	12-sep-07	177,250	167,100	63,000	199,750	113,200
	13-sep-07	178,000	168,630	65,500	200,514	114,750
	14-sep-07	178,500	169,350	66,500	200,550	115,200
	17-sep-07	178,500	169,300	67,000	200,500	114,750
	18-sep-07	183,000	171,700	68,250	203,000	117,500
	19-sep-07	186,250	174,000	70,400	204,200	119,000
	20-sep-07	186,000	174,300	70,500	203,750	119,000
	21-sep-07	187,500	178,000	72,000	204,000	120,555
	24-sep-07	187,000	177,250	71,500	205,000	120,100
	25-sep-07	186,500	177,050	71,500	205,400	120,200
	26-sep-07	186,750	177,750	71,300	205,700	120,500
	27-sep-07	187,000	178,200	71,250	205,750	120,800
	28-sep-07	188,000	176,750	70,600	205,000	121,000
	01-oct-07	188,150	175,500	70,000	205,000	120,600
	02-oct-07	188,000	176,200	70,250	206,000	120,100
	03-oct-07	188,000	175,750	69,250	205,400	120,000
	04-oct-07	188,100	175,400	68,500	205,000	119,500
	05-oct-07	189,400	175,750	69,100	205,250	119,750
	08-oct-07	188,400	175,650	69,350	204,750	119,400
	09-oct-07	188,300	176,800	70,000	205,000	119,950
	10-oct-07	187,800	176,250	69,900	205,000	119,600
	11-oct-07	186,500	176,300	70,250	204,600	120,150
	12-oct-07	186,800	175,850	70,000	204,600	119,900
	16-oct-07	184,250	175,000	69,500	203,800	119,000
	17-oct-07	183,950	175,000	69,000	203,000	118,300
	18-oct-07	183,250	174,843	68,750	203,400	117,750
	19-oct-07	183,000	172,650	67,000	202,250	117,000
	22-oct-07	181,950	172,750	68,100	202,500	116,900
	23-oct-07	182,200	173,050	68,500	203,200	117,250
	24-oct-07	182,000	172,200	68,150	202,650	116,050
	25-oct-07	182,000	172,100	68,500	203,100	116,450
	26-oct-07	183,750	174,230	70,500	204,100	118,500
	29-oct-07	183,400	174,000	70,500	204,200	118,600
	30-oct-07	182,000	172,500	70,750	203,800	117,450
	31-oct-07	183,500	173,100	71,500	204,000	118,600
	01-nov-07	182,500	171,500	71,000	203,000	117,800
	02-nov-07	182,750	171,500	70,300	203,700	117,650
	05-nov-07	183,000	170,100	69,500	203,200	116,300
	07-nov-07	182,000	167,500	68,000	202,650	115,100
	08-nov-07	183,000	165,500	64,800	202,150	111,500
	09-nov-07	182,800	167,500	65,200	202,500	112,150
	12-nov-07	181,000	166,000	64,600	202,000	112,000
	13-nov-07	181,000	165,250	65,100	203,500	111,500
	14-nov-07	181,500	166,000	65,300	203,750	112,100
	15-nov-07	179,000	163,500	64,250	202,850	110,300
	16-nov-07	179,000	161,500	63,250	202,350	110,050
	19-nov-07	177,000	161,250	61,750	201,500	108,800
	20-nov-07	177,000	160,500	61,600	201,000	109,000
	21-nov-07	176,000	156,800	59,800	200,500	106,750
	22-nov-07	174,900	155,500	59,000	200,600	105,950
	23-nov-07	174,100	155,450	59,160	200,250	107,000
	26-nov-07	173,500	155,250	59,550	200,700	105,050
	27-nov-07	175,000	155,400	59,500	200,869	104,800
	28-nov-07	176,500	158,300	60,000	201,500	106,750
	29-nov-07	177,000	160,200	61,500	202,000	107,450
	30-nov-07	177,000	159,750	62,250	203,150	107,750
	03-dic-07	176,000	159,550	61,250	202,500	107,000
	04-dic-07	175,600	158,000	60,500	201,400	105,000
	05-dic-07	175,700	157,300	60,500	201,000	108,000
	06-dic-07	178,000	159,000	61,000	202,500	108,600
	07-dic-07	179,300	162,000	62,500	203,150	110,000
	10-dic-07	180,000	163,150	63,050	203,250	111,000
	11-dic-07	179,000	164,500	63,000	203,000	111,650
	12-dic-07	180,000	164,500	63,250	204,500	113,500
	13-dic-07	180,500	163,750	63,000	203,000	112,500
	14-dic-07	180,500	163,500	62,500	203,600	112,600
	17-dic-07	180,250	163,000	60,250	203,300	112,000
	18-dic-07	180,750	163,150	61,000	203,796	112,350
	19-dic-07	180,500	164,100	61,000	204,400	113,250
	20-dic-07	182,000	164,400	61,100	205,250	114,050
	21-dic-07	183,000	164,500	61,150	207,000	115,150
	26-dic-07	183,500	165,000	61,500	207,100	115,250
	27-dic-07	182,500	162,100	62,000	205,000	115,200
	28-dic-07	183,000	164,500	61,000	206,250	115,000
	02-ene-08	184,000	164,350	60,900	206,350	115,250
	03-ene-08	185,000	167,000	61,500	208,900	117,250
	04-ene-08	186,750	168,000	62,100	209,500	118,100
	07-ene-08	187,650	171,000	63,250	211,000	119,500
	08-ene-08	190,350	174,350	64,250	212,500	121,750
	09-ene-08	192,000	173,710	63,800	212,600	121,700
	10-ene-08	193,800	175,000	65,800	214,050	122,800
	11-ene-08	194,500	178,800	68,000	215,500	124,700
	14-ene-08	196,000	181,500	68,750	217,000	128,000
	15-ene-08	195,900	180,150	68,750	216,500	128,100
	16-ene-08	195,900	180,150	68,750	215,950	127,100
	17-ene-08	196,000	179,500	68,600	215,000	125,750
	18-ene-08	195,000	178,000	68,250	214,250	124,250
	21-ene-08	195,000	171,000	61,500	209,000	118,750
	22-ene-08	193,000	175,000	64,050	214,400	121,500
	23-ene-08	194,500	175,500	63,500	214,500	122,500
	24-ene-08	195,250	178,000	64,250	216,900	124,950
	25-ene-08	195,250	179,000	65,800	218,750	125,000
	28-ene-08	196,700	179,300	66,500	218,000	125,400
	29-ene-08	198,000	181,000	67,000	219,050	126,200
	30-ene-08	198,000	181,600	68,000	219,000	127,250
	31-ene-08	198,250	183,200	68,350	220,000	128,250
	01-feb-08	200,158	185,000	69,800	221,250	129,000
	04-feb-08	202,500	186,600	71,000	220,750	130,650
	05-feb-08	202,000	185,750	70,250	220,750	130,150
	06-feb-08	202,500	187,200	70,700	221,600	131,100
	07-feb-08	202,400	185,900	70,000	222,000	128,200
	08-feb-08	200,000	182,000	68,300	219,500	128,600
	11-feb-08	198,000	182,650	68,750	219,801	128,750
	12-feb-08	200,000	183,100	69,300	221,000	129,350
	13-feb-08	201,000	183,450	69,450	220,500	129,700
	14-feb-08	202,000	183,300	69,250	221,250	129,900
	15-feb-08	201,500	182,800	68,450	221,750	130,100
	18-feb-08	201,400	183,000	68,300	221,250	130,450
	19-feb-08	202,000	183,650	69,000	221,800	131,100
	20-feb-08	202,000	183,700	68,900	221,500	131,000
	21-feb-08	202,100	184,200	68,900	222,000	131,300
	22-feb-08	201,000	183,720	68,750	221,660	130,500
	25-feb-08	200,000	183,250	68,780	221,900	130,550
	26-feb-08	201,000	184,600	69,000	222,000	130,650
	27-feb-08	200,000	183,500	68,850	221,500	130,500
	28-feb-08	200,000	182,000	68,000	221,000	129,750
	29-feb-08	198,250	178,500	67,000	220,000	128,200
	03-mar-08	198,500	177,600	65,100	219,500	127,500
	04-mar-08	198,250	174,000	63,000	218,800	125,200
	05-mar-08	198,000	176,000	63,700	219,350	126,250
	06-mar-08	197,000	174,500	64,500	218,750	125,750
	07-mar-08	196,000	174,100	64,250	219,000	125,500
	10-mar-08	196,100	174,250	64,200	219,500	125,800
	11-mar-08	198,700	177,000	66,000	221,000	127,200
	12-mar-08	198,700	177,200	65,500	220,100	126,800
	13-mar-08	199,000	178,250	66,000	220,385	127,400
	14-mar-08	199,000	177,200	65,500	219,500	127,500
	17-mar-08	199,000	177,650	65,000	220,650	127,550
	18-mar-08	199,000	177,650	65,000	220,650	127,550
	19-mar-08	199,000	177,750	63,500	220,900	127,100
	25-mar-08	199,000	177,500	63,600	221,000	127,300
	26-mar-08	198,100	176,000	62,000	220,500	126,300
	27-mar-08	198,300	176,000	62,450	221,000	126,550
	28-mar-08	197,900	174,500	62,300	220,000	126,750
	31-mar-08	200,000	174,500	61,750	221,250	126,300
	01-abr-08	198,500	174,500	61,760	221,500	126,500
	03-abr-08	199,000	174,800	63,000	222,000	126,950
	04-abr-08	200,250	176,400	63,500	222,800	127,500
	07-abr-08	201,000	176,200	62,750	223,800	127,500
	08-abr-08	201,250	175,800	61,900	223,750	127,000
	09-abr-08	201,600	176,100	61,000	224,050	126,900
	10-abr-08	202,250	176,200	61,000	224,000	127,000
	11-abr-08	202,500	175,750	60,250	225,000	126,490
	14-abr-08	201,500	176,250	59,700	224,300	126,000
	15-abr-08	202,000	176,300	58,850	223,800	126,400
	16-abr-08	202,000	176,700	58,500	224,250	126,100
	17-abr-08	202,000	176,000	57,800	224,150	125,900
	18-abr-08	202,000	176,500	58,500	224,200	125,950
	21-abr-08	201,500	175,100	57,400	223,000	123,250
	22-abr-08	195,500	173,000	56,400	221,100	122,500
	23-abr-08	194,000	170,000	56,500	220,300	121,700
	24-abr-08	192,750	171,500	56,250	220,600	121,900
	25-abr-08	188,500	163,000	53,000	215,000	117,000
	28-abr-08	189,000	161,000	53,200	216,750	118,400
	29-abr-08	189,000	158,250	52,500	217,900	118,000
	30-abr-08	195,000	164,500	54,500	220,300	120,250
	02-may-08	195,750	166,500	55,010	221,000	121,250
	05-may-08	195,750	166,000	53,250	219,583	120,000
	06-may-08	193,000	166,000	52,000	219,300	120,300
	07-may-08	192,750	163,500	51,100	216,400	118,250
	08-may-08	192,000	164,250	51,250	216,800	118,000
	09-may-08	192,500	166,000	51,250	215,500	118,100
	12-may-08	191,000	165,000	50,500	215,800	117,500
	13-may-08	188,000	164,300	48,750	215,000	117,750
	14-may-08	186,000	164,000	47,500	210,500	117,000
	15-may-08	187,000	163,250	49,250	212,500	117,800
	16-may-08	189,000	163,700	49,500	213,500	118,400
	19-may-08	190,300	164,800	51,000	216,100	122,000
	20-may-08	192,000	166,100	51,550	217,500	123,000
	21-may-08	193,500	166,400	54,250	218,750	124,000
	22-may-08	193,500	167,000	55,800	219,000	124,000
	23-may-08	191,000	163,200	54,300	218,500	121,500
	26-may-08	191,000	161,750	53,000	217,300	120,500
	27-may-08	191,000	164,750	54,000	219,150	122,000
	28-may-08	191,300	164,100	54,500	219,500	122,000
	29-may-08	190,000	162,700	54,500	218,500	121,150
	30-may-08	191,200	164,750	56,000	219,000	121,550
	02-jun-08	190,000	164,500	55,400	219,300	122,500
	03-jun-08	190,250	164,750	54,500	219,000	121,900
	04-jun-08	190,500	164,500	54,500	219,000	121,750
	05-jun-08	190,800	164,850	54,000	220,000	121,750
	06-jun-08	190,100	162,700	53,200	218,600	120,300
	09-jun-08	190,000	161,000	51,500	217,400	120,000
	10-jun-08	188,500	159,500	50,500	216,750	117,500
	11-jun-08	186,000	159,550	50,600	216,480	117,000
	12-jun-08	186,500	157,050	49,500	214,200	115,750
	13-jun-08	186,000	157,500	49,500	214,000	116,000
	17-jun-08	184,500	152,000	48,000	212,000	111,150	50,000
	18-jun-08	184,700	156,600	49,000	214,000	115,000	50,000
	19-jun-08	184,700	157,300	48,600	215,000	115,000	65,000
	20-jun-08	187,000	157,500	49,250	217,750	116,500	65,400
	23-jun-08	186,600	158,100	51,400	218,100	118,800	67,500
	24-jun-08	188,000	159,000	51,600	220,400	119,000	67,000
	25-jun-08	190,250	162,500	52,000	221,500	121,500	67,000
	26-jun-08	190,000	162,000	51,300	221,000	121,500	66,300
	27-jun-08	190,000	163,750	52,500	221,500	121,400	63,000
	30-jun-08	190,000	165,000	52,400	221,000	121,850	63,000
	01-jul-08	188,100	164,400	51,300	220,500	120,250	62,500
	02-jul-08	188,000	165,000	50,750	220,500	121,000	63,000
	03-jul-08	188,000	164,800	51,700	220,250	120,600	65,000
	04-jul-08	188,500	164,750	51,000	221,000	122,000	66,010
	07-jul-08	190,000	165,100	51,900	219,750	121,000	70,000
	08-jul-08	191,500	165,000	52,000	220,550	121,000	75,000
	10-jul-08	191,250	164,350	52,000	220,000	119,900	75,000
	11-jul-08	191,000	162,500	51,000	219,900	118,750	70,500
	14-jul-08	191,000	160,950	51,100	219,000	118,000	71,000
	15-jul-08	190,400	159,500	49,250	218,700	118,000	68,600
	16-jul-08	190,000	158,500	51,000	219,100	117,350	68,700
	17-jul-08	189,500	159,000	51,500	219,100	117,500	69,000
	18-jul-08	190,900	163,000	52,600	221,000	118,900	69,500
	21-jul-08	192,000	164,500	54,000	222,475	120,000	70,500
	22-jul-08	193,000	167,750	55,550	224,000	123,000	71,000
	23-jul-08	194,400	166,000	55,650	224,300	123,000	70,500
	24-jul-08	194,000	165,250	54,000	225,300	121,500	68,500
	25-jul-08	194,100	165,700	55,500	226,000	122,150	68,600
	28-jul-08	194,900	166,050	55,250	226,000	122,600	68,800
	29-jul-08	195,500	166,400	55,300	226,000	122,300	68,710
	30-jul-08	196,000	168,550	55,900	225,937	123,000	68,500
	31-jul-08	197,500	170,500	55,000	225,500	124,100	69,000
	01-ago-08	197,500	171,000	55,500	225,100	124,300	69,000
	04-ago-08	197,000	168,500	54,500	224,950	122,500	67,300
	05-ago-08	197,000	169,500	54,500	225,500	122,970	68,500
	06-ago-08	198,000	169,000	54,000	224,500	122,300	68,500
	07-ago-08	196,000	163,200	50,750	221,963	119,250	67,500
	08-ago-08	196,000	161,000	48,000	219,200	117,500	66,000
	11-ago-08	195,500	165,000	49,250	225,000	119,750	66,500
	12-ago-08	198,000	166,000	51,300	228,000	122,000	66,500
	13-ago-08	198,500	169,600	51,600	230,000	125,250	66,700
	14-ago-08	201,750	171,250	51,950	230,751	126,550	69,000
	15-ago-08	201,900	176,000	51,000	231,000	127,000	69,500
	19-ago-08	201,900	174,800	51,600	232,000	126,500	69,500
	20-ago-08	202,000	174,450	51,000	231,500	126,550	70,500
	21-ago-08	201,500	173,200	51,000	231,000	126,250	70,800
	22-ago-08	201,000	174,300	50,300	230,000	126,600	70,800
	25-ago-08	201,000	173,850	50,350	230,150	126,500	70,200
	26-ago-08	201,000	174,550	51,200	230,000	126,750	70,550
	27-ago-08	202,000	174,700	50,500	229,000	126,400	70,200
	28-ago-08	201,750	174,500	50,710	230,000	125,500	70,000
	29-ago-08	201,000	174,000	50,500	230,000	126,200	70,000
	01-sep-08	201,000	173,950	50,100	229,800	126,000	70,000
	02-sep-08	201,500	173,500	50,500	229,000	126,000	70,500
	03-sep-08	202,000	172,850	49,500	227,750	125,350	70,000
	04-sep-08	197,500	170,000	47,900	223,000	124,000	69,000
	05-sep-08	197,500	170,500	48,350	224,750	123,250	69,000
	08-sep-08	197,500	170,500	48,000	224,500	123,000	69,200
	09-sep-08	196,500	170,500	46,750	223,000	120,500	68,800
	10-sep-08	196,000	165,700	45,500	223,000	118,000	68,100
	11-sep-08	196,000	165,000	44,000	222,000	117,500	67,000
	12-sep-08	197,500	164,500	43,500	222,000	117,250	67,000
	15-sep-08	197,500	160,000	41,000	218,000	116,000	65,200
	16-sep-08	196,000	159,900	40,500	221,000	115,000	64,250
	17-sep-08	195,000	158,500	38,000	222,000	113,500	62,000
	18-sep-08	192,000	160,000	41,500	222,000	113,900	61,500
	19-sep-08	197,000	164,500	44,150	226,500	117,200	64,000
	22-sep-08	198,000	168,750	45,000	228,000	118,750	65,000
	23-sep-08	196,500	166,800	44,999	226,000	117,900	64,100
	24-sep-08	195,400	164,500	43,350	225,000	115,750	64,000
	25-sep-08	197,000	165,250	43,200	226,000	117,450	64,000
	26-sep-08	196,400	166,250	43,000	227,000	118,000	63,250
	29-sep-08	195,000	163,000	42,750	223,900	115,650	63,250
	30-sep-08	195,000	163,500	42,750	227,000	116,000	62,500
	01-oct-08	195,800	160,250	42,750	224,250	114,000	61,800
	02-oct-08	193,000	155,000	41,100	223,500	112,500	60,000
	03-oct-08	190,000	155,500	42,500	224,000	112,600	61,000
	06-oct-08	186,000	148,000	40,500	217,000	106,500	58,000
	07-oct-08	180,000	139,000	40,000	215,500	101,600	55,000
	08-oct-08	176,000	129,100	38,500	204,000	96,000	51,750
	09-oct-08	174,000	130,100	38,000	208,000	92,500	50,750
	10-oct-08	164,000	126,000	38,000	208,250	90,000	50,000
	14-oct-08	166,000	129,200	40,000	209,000	94,600	53,000
	15-oct-08	161,000	125,500	39,450	209,000	92,000	50,000
	16-oct-08	163,000	118,000	37,800	209,000	89,500	50,000
	17-oct-08	162,000	111,000	36,000	200,800	83,500	49,500
	20-oct-08	162,000	102,000	35,200	198,000	82,750	46,000
	21-oct-08	155,000	86,000	32,000	175,500	69,000	44,000
	22-oct-08	150,000	83,000	32,000	162,000	70,000	41,000
	23-oct-08	149,000	84,700	31,000	172,000	70,000	41,000
	24-oct-08	137,000	77,000	27,000	164,750	62,000	39,000
	27-oct-08	135,000	68,000	24,000	156,000	55,000	37,000
	28-oct-08	136,000	64,200	21,000	163,000	46,500	34,990
	29-oct-08	132,500	61,000	19,000	157,000	46,500	34,990
	30-oct-08	132,500	61,000	22,000	157,700	51,000	36,500
	31-oct-08	132,500	66,500	23,000	161,000	56,000	37,800
	03-nov-08	146,900	70,000	23,000	175,000	60,000	43,000
	04-nov-08	145,000	71,700	23,500	175,000	65,450	49,000
	05-nov-08	140,000	71,500	21,000	171,500	66,700	47,000
	07-nov-08	141,900	73,000	22,000	178,000	70,000	48,000
	10-nov-08	141,900	73,000	22,000	182,900	70,800	48,000
	11-nov-08	141,900	72,000	22,300	183,500	69,000	46,000
	12-nov-08	141,000	69,000	21,250	188,000	65,250	45,000
	13-nov-08	140,000	68,200	20,500	183,000	62,500	44,990
	14-nov-08	139,000	69,000	20,000	180,000	58,950	42,000
	17-nov-08	135,700	68,000	17,300	176,000	55,950	41,000
	18-nov-08	129,000	64,000	17,500	177,000	55,750	41,000
	19-nov-08	132,400	64,750	17,100	180,200	55,000	41,000
	20-nov-08	129,500	63,500	17,250	180,000	54,000	40,000
	21-nov-08	129,500	63,000	17,750	180,500	54,250	40,000
	24-nov-08	135,000	61,010	17,250	184,000	54,500	40,000
	25-nov-08	136,500	60,850	17,100	189,000	54,000	40,000
	26-nov-08	145,000	64,000	18,000	199,000	56,000	42,000
	27-nov-08	158,000	68,950	18,000	202,000	57,550	42,000
	28-nov-08	158,000	70,000	18,000	201,000	62,500	41,500
	01-dic-08	159,500	66,000	17,500	202,500	60,500	40,250
	02-dic-08	160,300	68,000	17,950	203,250	63,000	41,300
	03-dic-08	159,500	67,500	17,300	201,500	62,900	42,000
	04-dic-08	158,500	66,000	17,500	200,750	62,500	42,000
	05-dic-08	160,000	66,250	17,250	200,250	62,000	42,000
	09-dic-08	161,000	68,000	16,900	201,838	62,300	43,000
	10-dic-08	160,500	68,500	16,750	198,162	60,500	41,000
	11-dic-08	159,750	67,000	16,250	199,750	58,900	41,000
	12-dic-08	156,000	67,700	16,250	199,000	57,500	41,000
	15-dic-08	151,500	65,000	15,700	197,500	55,000	41,000
	16-dic-08	150,500	65,500	15,750	198,500	54,250	40,000
	17-dic-08	152,300	67,750	15,530	204,000	55,500	40,000
	18-dic-08	155,100	66,250	16,000	205,000	56,700	39,500
	19-dic-08	154,000	65,000	16,200	207,900	56,000	39,500
	22-dic-08	154,000	64,000	16,300	208,250	57,450	39,500
	23-dic-08	154,000	65,550	16,050	208,750	57,000	39,500
	26-dic-08	155,000	69,900	16,800	210,000	57,000	40,990
	29-dic-08	155,000	70,250	16,750	208,300	58,750	40,000
	30-dic-08	162,000	70,500	17,000	208,750	59,500	41,000
	02-ene-09	167,000	72,500	17,850	210,000	62,000	41,200
	05-ene-09	167,000	75,900	18,100	212,500	64,500	43,000
	06-ene-09	170,000	82,000	18,350	219,000	70,000	47,000
	07-ene-09	170,000	81,850	18,500	216,000	71,100	47,000
	08-ene-09	171,000	81,000	18,250	217,200	71,500	47,000
	09-ene-09	172,000	80,350	17,950	218,500	71,700	47,250
	12-ene-09	172,000	80,550	17,600	219,000	69,650	47,250
	13-ene-09	171,500	81,000	17,700	220,250	70,300	45,000
	14-ene-09	171,500	81,200	17,550	221,000	69,500	45,000
	15-ene-09	174,000	84,000	17,950	223,600	68,750	45,000
	16-ene-09	178,000	88,100	17,900	225,000	70,600	45,500
	19-ene-09	180,000	88,200	17,900	225,000	70,950	45,500
	20-ene-09	182,000	88,400	17,500	227,000	71,500	45,400
	21-ene-09	181,500	88,500	17,400	228,000	71,800	45,400
	22-ene-09	181,400	87,900	17,250	226,010	71,800	44,500
	23-ene-09	180,900	88,400	17,250	227,000	71,800	44,500
	26-ene-09	182,000	88,500	17,400	227,000	72,750	45,000
	27-ene-09	183,000	89,800	17,300	227,000	72,500	47,000
	28-ene-09	184,150	97,000	17,850	227,000	76,000	47,500
	29-ene-09	182,500	97,900	18,000	225,750	79,300	49,000
	30-ene-09	185,000	102,000	18,950	225,250	81,200	50,000
	02-feb-09	187,750	101,930	18,200	226,750	82,000	50,500
	03-feb-09	187,000	101,250	17,800	225,500	81,950	51,500
	04-feb-09	185,500	95,100	17,800	225,000	80,400	51,000
	05-feb-09	183,500	97,500	17,250	224,000	78,300	49,000
	06-feb-09	183,000	97,600	17,500	225,600	78,800	51,200
	09-feb-09	178,000	96,500	17,200	227,000	78,700	51,500
	10-feb-09	178,550	95,000	16,999	227,000	78,500	51,500
	11-feb-09	177,000	96,000	17,000	226,750	76,500	51,500
	12-feb-09	178,000	91,750	16,750	226,000	71,100	51,500
	13-feb-09	180,000	93,500	16,100	224,000	74,750	49,200
	16-feb-09	180,000	93,000	16,100	224,850	73,500	46,800
	17-feb-09	180,000	91,350	16,000	224,000	70,900	46,800
	18-feb-09	179,800	91,000	15,750	221,750	71,950	45,000
	19-feb-09	179,990	91,500	16,200	222,200	71,400	46,000
	20-feb-09	178,000	91,000	15,600	220,750	71,000	44,500
	23-feb-09	177,000	87,750	15,050	221,100	69,750	44,500
	24-feb-09	177,000	88,350	15,000	223,100	68,200	44,500
	25-feb-09	177,000	88,000	14,700	223,000	68,200	43,500
	26-feb-09	175,500	86,300	15,600	224,250	68,500	43,000
	27-feb-09	173,500	85,550	15,000	224,500	68,000	43,000
	02-mar-09	170,000	80,500	15,000	224,500	67,000	42,000
	03-mar-09	170,000	79,500	15,000	224,500	66,500	41,000
	04-mar-09	172,500	80,250	14,650	225,500	66,750	44,000
	05-mar-09	172,500	78,500	14,500	225,000	65,150	44,000
	06-mar-09	174,000	77,000	14,200	224,400	65,750	42,000
	09-mar-09	173,600	75,000	14,500	224,500	64,250	42,000
	10-mar-09	174,500	76,400	14,500	224,500	65,900	42,300
	11-mar-09	175,000	76,250	14,750	226,500	64,000	42,300
	12-mar-09	174,000	78,000	14,900	228,000	64,450	42,300
	13-mar-09	175,500	77,850	14,600	227,810	64,000	42,300
	16-mar-09	176,000	76,550	14,300	227,500	62,000	41,000
	17-mar-09	175,950	74,310	13,810	226,250	61,000	41,000
	18-mar-09	172,500	71,500	13,500	225,250	57,900	40,000
	19-mar-09	172,000	74,000	13,500	224,250	60,000	39,000
	20-mar-09	169,500	70,500	12,750	221,510	58,250	38,000
	23-mar-09	167,000	68,000	12,250	219,000	55,800	38,000
	25-mar-09	158,000	65,000	12,400	212,100	54,000	36,000
	26-mar-09	160,000	68,650	13,500	217,000	56,500	37,800
	27-mar-09	162,000	69,600	14,000	218,750	56,500	38,500
	30-mar-09	161,000	64,750	14,400	216,000	57,250	38,000
	31-mar-09	163,000	67,300	15,500	218,250	58,500	39,000
	01-abr-09	165,000	68,000	16,000	219,250	61,000	39,000
	03-abr-09	169,000	68,560	16,800	222,000	61,800	42,000
	06-abr-09	168,000	68,800	17,000	219,800	61,300	42,000
	07-abr-09	168,500	69,700	17,500	222,050	61,500	42,000
	08-abr-09	173,750	74,750	18,000	223,500	60,600	40,500
	13-abr-09	176,000	77,300	18,500	226,000	63,000	42,000
	14-abr-09	177,500	77,550	18,750	227,400	62,900	41,020
	15-abr-09	177,500	77,000	19,300	225,000	62,900	41,500
	16-abr-09	177,500	78,000	21,000	226,000	63,550	42,000
	17-abr-09	176,000	76,550	22,500	226,500	64,500	42,000
	20-abr-09	176,000	77,500	21,500	226,900	64,000	41,000
	21-abr-09	177,500	79,250	20,650	228,000	64,500	41,000
	22-abr-09	195,000	80,550	21,100	227,000	66,500	41,490
	23-abr-09	192,500	82,500	21,200	227,750	67,150	41,000
	24-abr-09	190,000	83,800	21,100	229,100	69,000	43,000
	27-abr-09	186,000	85,000	20,900	228,650	69,500	43,000
	28-abr-09	184,000	83,600	20,600	227,500	70,000	43,000
	29-abr-09	184,000	84,250	21,200	227,900	71,000	43,500
	30-abr-09	183,500	82,000	21,500	227,250	69,600	43,750
	04-may-09	181,000	84,000	21,900	227,000	71,000	45,000
	05-may-09	181,500	85,650	22,000	228,400	72,000	47,000
	06-may-09	183,500	88,000	23,000	229,200	74,000	48,000
	07-may-09	184,490	87,100	24,400	231,000	74,500	47,000
	08-may-09	185,000	88,000	24,350	231,000	75,000	48,000
	11-may-09	185,000	85,500	23,800	232,250	74,250	48,000
	12-may-09	184,100	83,000	23,500	232,000	70,500	46,000
	13-may-09	184,900	80,500	22,000	231,500	67,250	46,000
	14-may-09	187,500	83,500	22,250	233,000	70,600	46,000
	15-may-09	187,800	84,600	22,700	234,000	72,500	46,000
	18-may-09	190,000	88,400	23,000	236,300	74,750	49,500
	19-may-09	191,500	89,500	23,150	232,000	74,700	49,000
	20-may-09	194,400	92,150	23,900	236,250	75,830	49,800
	21-may-09	194,250	93,000	24,750	236,400	75,000	48,900
	22-may-09	194,000	95,300	26,100	236,000	77,000	46,000
	26-may-09	194,995	98,150	28,000	236,350	79,200	49,800
	27-may-09	196,750	100,150	31,000	236,000	81,000	50,250
	28-may-09	196,000	100,400	31,800	236,100	81,500	50,500
	29-may-09	196,000	97,900	32,400	235,250	81,850	51,000
	01-jun-09	198,300	102,350	34,000	235,000	86,000	51,000
	02-jun-09	198,500	105,650	34,400	235,200	87,900	52,500
	03-jun-09	197,500	105,000	34,200	234,000	85,400	52,500
	04-jun-09	198,000	106,500	34,350	234,800	87,500	53,450
	05-jun-09	198,000	108,000	34,750	235,000	87,800	55,000
	08-jun-09	198,500	108,000	34,990	235,500	88,500	56,000
	09-jun-09	199,500	111,000	35,360	235,400	91,200	58,000
	10-jun-09	199,000	111,000	35,000	235,400	89,000	57,000
	11-jun-09	199,000	112,000	34,600	235,450	89,800	57,500
	12-jun-09	198,750	114,500	34,300	235,500	95,000	59,900
	16-jun-09	198,500	119,500	34,000	234,000	97,500	60,000
	17-jun-09	197,000	117,500	32,300	234,000	94,000	58,000
	18-jun-09	197,250	116,100	30,100	234,600	90,400	57,000
	19-jun-09	198,000	116,500	30,100	233,500	91,400	57,000
	22-jun-09	197,000	111,500	27,600	235,500	89,000	54,500
	23-jun-09	200,000	110,500	27,000	237,000	89,000	55,000
	24-jun-09	200,000	115,900	29,500	237,250	90,750	56,000
	25-jun-09	200,000	117,200	31,650	239,250	93,250	56,000
	26-jun-09	200,000	119,000	30,700	240,000	93,500	57,000
	29-jun-09	205,000	128,300	35,000	240,000	99,500	62,000
	30-jun-09	202,500	123,500	34,800	237,100	97,500	61,000
	01-jul-09	201,500	127,050	37,500	238,250	99,250	64,000
	02-jul-09	203,000	130,500	41,000	238,750	102,900	66,000
	03-jul-09	203,750	131,300	44,000	239,000	103,500	68,700
	06-jul-09	206,000	132,500	43,000	239,300	103,250	68,700
	07-jul-09	206,000	132,890	41,000	239,500	103,000	67,000
	08-jul-09	202,000	125,500	38,500	237,000	100,800	67,000
	13-jul-09	203,000	127,750	40,100	237,500	101,400	66,000
	14-jul-09	203,000	127,500	39,000	238,500	100,000	65,000
	15-jul-09	206,000	130,750	39,450	239,500	101,000	64,000
	16-jul-09	206,000	131,500	38,650	240,450	101,100	64,000
	17-jul-09	207,500	133,250	40,700	240,000	103,000	65,500
	20-jul-09	208,000	137,750	43,400	240,800	105,000	66,800
	21-jul-09	208,000	139,000	45,000	240,900	106,250	70,000
	22-jul-09	207,100	146,000	46,500	240,500	110,000	69,500
	23-jul-09	207,500	149,000	45,300	241,500	110,900	69,500
	24-jul-09	208,500	145,500	45,000	240,000	108,100	69,500
	27-jul-09	209,000	148,750	48,000	241,000	109,900	68,500
	28-jul-09	211,000	150,550	50,000	243,670	109,000	67,750
	29-jul-09	210,000	148,800	51,500	241,000	108,500	67,750
	30-jul-09	210,000	146,000	49,900	241,000	108,000	65,000
	31-jul-09	211,500	145,800	50,490	243,845	108,800	66,000
	03-ago-09	212,000	145,500	50,000	241,250	109,400	67,000
	04-ago-09	214,000	145,000	50,500	241,951	109,250	68,000
	05-ago-09	214,500	147,000	50,750	242,000	110,050	68,010
	06-ago-09	214,500	146,000	50,850	242,000	111,200	68,500
	07-ago-09	214,400	145,500	51,000	243,000	111,750	69,000
	10-ago-09	213,250	144,500	51,000	242,000	111,000	69,500
	11-ago-09	212,000	143,000	50,500	242,000	110,000	68,500
	12-ago-09	211,000	143,750	50,600	242,500	109,200	67,500
	13-ago-09	211,000	139,600	50,450	243,500	108,500	67,500
	14-ago-09	211,000	137,600	50,750	242,250	105,200	67,500
	18-ago-09	213,000	135,000	49,750	243,500	102,500	67,500
	19-ago-09	214,000	136,900	50,000	244,050	105,500	67,250
	20-ago-09	214,000	145,500	51,600	245,250	111,500	68,000
	21-ago-09	214,900	155,000	52,500	245,000	114,000	70,000
	24-ago-09	214,800	155,000	51,250	244,500	112,700	70,000
	25-ago-09	214,000	150,500	50,200	244,500	109,450	68,750
	26-ago-09	214,500	147,450	48,700	244,000	109,000	66,000
	27-ago-09	215,000	147,500	48,700	245,300	109,500	66,000
	28-ago-09	215,000	144,530	50,000	245,000	107,000	66,010
	31-ago-09	215,000	142,900	49,450	244,750	107,300	66,500
	01-sep-09	215,000	144,400	49,300	244,500	108,300	68,000
	02-sep-09	212,500	144,000	49,000	244,500	108,000	68,000
	03-sep-09	213,500	148,000	49,950	245,000	111,500	69,000
	04-sep-09	214,000	147,750	49,000	245,300	111,500	69,000
	07-sep-09	214,800	146,700	49,500	245,300	111,000	69,500
	08-sep-09	215,600	151,500	49,050	246,250	114,600	70,000
	09-sep-09	214,000	151,000	49,000	245,850	114,800	70,300
	10-sep-09	213,500	151,000	47,400	246,000	113,500	69,000
	11-sep-09	213,000	152,250	48,000	246,000	115,500	70,000
	14-sep-09	219,000	157,500	50,500	245,750	120,000	72,000
	15-sep-09	215,000	163,100	53,050	247,000	123,300	75,600
	16-sep-09	215,750	166,350	56,550	247,000	124,000	74,500
	17-sep-09	216,500	164,500	56,000	246,000	122,250	74,500
	18-sep-09	216,600	166,000	57,700	247,000	124,100	76,000
	21-sep-09	218,600	167,000	59,000	248,000	125,900	78,000
	22-sep-09	217,500	167,000	59,350	247,500	126,000	76,000
	23-sep-09	218,500	166,000	58,000	247,500	125,000	76,500
	24-sep-09	218,500	167,000	57,500	248,000	125,000	76,000
	25-sep-09	218,250	168,750	57,600	248,500	126,250	76,000
	28-sep-09	221,000	172,000	57,600	248,500	127,500	78,000
	29-sep-09	222,500	173,500	58,000	248,600	130,000	78,500
	30-sep-09	223,500	174,250	57,150	247,000	132,000	78,500
	01-oct-09	222,600	181,500	50,500	248,500	134,750	81,000
	02-oct-09	222,600	187,500	60,450	248,500	135,750	84,000
	05-oct-09	222,500	191,500	64,300	248,500	140,000	87,500
	06-oct-09	224,000	189,000	65,600	248,750	137,150	86,000
	07-oct-09	222,500	186,000	66,500	248,750	134,500	83,000
	08-oct-09	224,000	187,130	68,000	248,500	136,000	83,000
	09-oct-09	226,000	187,500	67,800	248,500	135,000	83,000
	13-oct-09	225,500	185,000	65,000	248,900	135,000	83,000
	14-oct-09	225,000	183,800	64,050	249,688	134,900	82,000
	15-oct-09	224,000	182,000	62,000	249,000	135,000	81,000
	16-oct-09	225,000	182,500	62,500	250,000	135,500	80,500
	19-oct-09	223,500	185,250	64,100	249,000	137,500	83,000
	20-oct-09	226,000	185,700	65,010	250,000	138,250	82,000
	21-oct-09	226,000	189,550	65,700	250,100	138,750	82,000
	22-oct-09	227,000	192,000	69,000	250,100	142,000	83,000
	23-oct-09	227,000	192,000	69,000	250,250	140,000	84,000
	26-oct-09	227,000	190,000	69,750	250,250	139,500	83,900
	27-oct-09	225,000	190,500	70,000	251,000	139,150	83,000
	28-oct-09	225,000	190,050	70,250	250,500	139,250	82,000
	29-oct-09	224,000	191,000	72,500	250,000	141,650	83,000
	30-oct-09	226,000	188,500	70,750	250,000	140,250	85,000
	02-nov-09	226,000	190,500	71,000	250,000	140,500	85,000
	03-nov-09	225,500	189,900	71,700	250,000	140,900	83,000
	04-nov-09	227,000	191,000	72,000	250,750	142,000	83,000
	05-nov-09	227,500	191,000	72,000	252,000	142,000	84,000
	09-nov-09	228,000	192,550	72,850	251,000	144,500	84,000
	10-nov-09	228,000	193,200	72,700	251,250	145,400	84,000
	11-nov-09	228,000	192,550	70,800	251,250	145,000	83,200
	12-nov-09	228,350	196,000	73,510	252,000	147,500	85,500
	13-nov-09	230,000	200,010	73,200	252,500	149,000	87,000
	16-nov-09	230,500	200,050	73,502	252,300	148,000	88,000
	17-nov-09	230,000	200,500	74,250	252,600	149,100	87,000
	18-nov-09	230,500	202,900	75,100	252,600	149,250	90,000
	19-nov-09	230,550	202,000	74,800	252,550	148,550	88,000
	20-nov-09	229,000	200,500	74,350	252,550	148,300	89,500
	23-nov-09	231,000	203,150	74,850	253,000	148,000	91,500
	24-nov-09	231,000	203,000	74,700	253,000	149,850	92,500
	25-nov-09	231,800	204,000	74,400	253,000	150,000	92,000
	26-nov-09	231,500	198,000	70,000	253,000	146,550	90,000
	27-nov-09	231,500	197,250	72,500	253,000	147,990	87,000
	30-nov-09	231,500	191,150	66,000	253,000	144,990	86,000
	01-dic-09	230,800	196,000	68,000	253,000	147,500	88,000
	02-dic-09	231,500	195,500	66,800	253,000	147,800	91,900
	03-dic-09	231,800	195,500	65,250	252,000	147,700	92,000
	04-dic-09	231,800	196,400	66,700	253,500	148,300	91,500
	07-dic-09	232,500	197,500	67,000	254,500	149,000	92,000
	09-dic-09	234,000	197,500	67,750	254,100	149,500	92,000
	10-dic-09	232,000	199,500	70,250	254,000	148,800	92,000
	11-dic-09	232,200	201,500	72,900	254,000	149,700	93,000
	14-dic-09	233,000	202,850	74,000	254,100	150,500	94,000
	15-dic-09	232,500	201,100	72,700	254,250	150,350	94,000
	16-dic-09	233,350	203,000	74,500	254,450	150,500	93,500
	17-dic-09	232,600	202,000	74,500	255,500	149,000	94,000
	18-dic-09	232,500	202,000	75,100	254,550	151,000	94,000
	21-dic-09	232,800	199,250	74,750	256,000	149,000	93,000
	22-dic-09	233,000	202,000	74,650	254,850	151,000	93,000
	23-dic-09	232,100	203,500	74,800	255,750	149,000	94,000
	28-dic-09	232,350	203,300	75,200		149,500	94,000
	29-dic-09	233,500	204,500	75,250		151,750	94,250
	30-dic-09	233,800	205,750	75,200		151,750	94,000
	04-ene-10	234,500	208,000	75,100	- . -	152,400	94,400
	05-ene-10	233,330	209,500	75,950	- . -	154,000	96,000
	06-ene-10	234,200	205,500	74,500	- . -	152,500	94,250
	07-ene-10	235,600	204,000	74,250	- . -	152,000	93,500
	08-ene-10	235,600	203,200	72,200	- . -	148,000	92,700
	11-ene-10	235,600	199,000	71,000	- . -	146,550	92,000
	12-ene-10	230,000	185,500	66,010	- . -	136,000	87,000
	13-ene-10	232,000	195,000	69,000	- . -	143,900	89,500
	14-ene-10	235,990	200,850	72,900	- . -	146,500	92,000
	15-ene-10	235,500	201,000	71,800	- . -	146,500	92,000
	18-ene-10	235,500	198,950	71,550	- . -	145,600	93,000
	19-ene-10	235,950	206,100	73,250	- . -	149,500	96,000
	20-ene-10	235,500	205,750	74,000	- . -	150,500	96,000
	21-ene-10	235,500	204,750	72,800	- . -	150,150	95,950
	22-ene-10	235,000	202,000	72,000	- . -	150,000	95,000
	25-ene-10	235,000	203,000	72,100	- . -	149,300	94,500
	26-ene-10	235,000	199,250	71,710	- . -	148,200	94,000
	27-ene-10	235,000	195,000	69,650	- . -	145,000	92,000
	28-ene-10	234,000	196,000	69,000	- . -	142,500	91,000
	29-ene-10	236,000	196,300	71,000	- . -	145,000	91,750
	01-feb-10	236,000	200,000	71,300	- . -	148,000	93,000
	02-feb-10	236,000	200,000	70,000	- . -	148,500	92,000
	03-feb-10	236,050	197,250	68,500	- . -	148,500	92,000
	04-feb-10	236,500	190,750	66,500	- . -	141,250	90,000
	05-feb-10	235,800	187,500	66,000	- . -	143,000	88,500
	08-feb-10	235,800	186,000	62,000	- . -	143,000	90,000
	09-feb-10	238,250	191,500	64,000	- . -	145,500	92,500
	10-feb-10	235,000	194,000	65,500	- . -	147,500	91,000
	11-feb-10	237,000	195,000	66,050	- . -	148,500	91,000
	12-feb-10	238,250	194,000	65,600	- . -	148,750	91,000
	15-feb-10	237,750	193,750	65,550	- . -	148,950	90,500
	16-feb-10	237,750	193,500	65,750	- . -	149,350	90,500
	17-feb-10	235,010	194,000	66,000	- . -	149,500	90,600
	18-feb-10	235,500	194,600	65,600	- . -	151,250	90,500
	19-feb-10	235,750	195,000	65,850	- . -	151,500	91,500
	22-feb-10	237,000	195,500	67,000	- . -	151,900	91,000
	23-feb-10	237,000	189,100	65,500	- . -	149,300	89,500
	24-feb-10	237,500	191,050	65,900	- . -	151,000	90,000
	25-feb-10	238,250	192,000	65,700	- . -	150,750	90,000
	26-feb-10	238,500	191,810	65,500	- . -	151,500	90,250
	01-mar-10	238,500	195,750	66,800	- . -	153,500	92,000
	02-mar-10	238,500	196,100	67,200	- . -	152,100	93,000
	03-mar-10	239,400	195,600	67,500	- . -	152,100	92,100
	04-mar-10	238,500	194,350	67,250	- . -	152,000	92,200
	05-mar-10	239,000	196,000	67,600	- . -	152,350	93,000
	08-mar-10	239,000	195,750	68,750	- . -	152,250	93,000
	09-mar-10	240,500	198,500	68,750	- . -	153,600	94,000
	10-mar-10	240,000	199,000	68,750	- . -	152,500	92,000
	11-mar-10	239,500	197,500	67,600	- . -	153,000	93,000
	12-mar-10	240,500	202,000	69,800	- . -	153,500	93,100
	15-mar-10	241,250	201,500	69,500	- . -	154,000	92,000
	16-mar-10	239,500	201,500	69,100	- . -	153,250	92,000
	17-mar-10	241,200	202,250	69,500	- . -	155,000	93,500
	18-mar-10	241,200	206,000	71,000	- . -	155,100	94,500
	19-mar-10	240,250	204,600	70,500	- . -	155,750	94,000
	22-mar-10	242,000	205,750	72,450	- . -	156,500	94,500
	23-mar-10	241,600	206,000	73,000	- . -	156,750	94,000
	25-mar-10	241,750	207,150	73,350	- . -	157,250	94,750
	26-mar-10	241,750	206,500	72,000	- . -	156,250	95,000
	29-mar-10	241,500	205,850	70,800	- . -	156,750	96,000
	30-mar-10	242,000	208,400	71,250	- . -	156,750	96,500
	31-mar-10	242,000	209,250	72,100	- . -	157,250	96,500
	05-abr-10	243,000	215,000	74,100	- . -	158,000	99,500
	06-abr-10	242,500	213,500	73,995	- . -	158,000	100,500
	07-abr-10	242,500	212,000	74,500	- . -	157,600	100,000
	08-abr-10	242,500	213,000	73,550	- . -	159,000	98,000
	09-abr-10	242,500	214,000	75,000	- . -	159,250	99,000
	12-abr-10	244,000	215,500	77,400	- . -	159,500	100,000
	13-abr-10	243,000	216,000	77,160	- . -	160,250	100,000
	14-abr-10	242,750	217,150	77,300	- . -	159,900	100,000
	15-abr-10	242,500	216,900	76,001	- . -	159,600	100,500
	16-abr-10	242,500	214,500	75,300	- . -	159,750	100,000
	19-abr-10	242,500	214,250	75,100	- . -	160,000	100,000
	20-abr-10	243,000	214,300	75,200	- . -	160,000	100,000
	21-abr-10	243,000	214,100	74,100	- . -	160,150	99,000
	22-abr-10	243,000	213,100	74,500	- . -	159,800	98,000
	23-abr-10	243,000	214,000	75,250	- . -	159,750	98,000
	26-abr-10	244,000	216,000	75,310	- . -	160,250	100,000
	27-abr-10	243,750	214,000	74,600	- . -	158,500	98,000
	28-abr-10	243,750	212,900	74,600	- . -	159,500	99,000
	29-abr-10	244,500	213,000	74,800	- . -	159,700	99,000
	30-abr-10	244,250	210,500	74,100	- . -	160,000	99,000
	03-may-10	246,000	212,000	74,000	- . -	160,400	99,000
	04-may-10	247,000	212,000	71,000	- . -	159,300	98,000
	05-may-10	247,250	208,750	69,000	- . -	159,000	97,000
	06-may-10	245,750	206,500	65,000	- . -	156,000	93,000
	07-may-10	245,750	203,000	64,570	- . -	156,500	93,200
	10-may-10	246,000	207,750	70,000	- . -	159,000	100,000
	11-may-10	246,100	206,990	69,000	- . -	158,400	100,000
	12-may-10	245,500	207,600	71,500	- . -	158,500	100,000
	13-may-10	245,500	297,250	69,900	- . -	158,250	99,500
	14-may-10	245,550	205,200	67,750	- . -	157,250	99,500
	17-may-10	245,100	203,500	66,250	- . -	157,300	98,000
	18-may-10	247,000	201,250	66,300	- . -	156,500	98,000
	19-may-10	246,250	198,600	64,300	- . -	156,800	98,000
	20-may-10	244,000	193,500	59,800	- . -	152,000	93,000
	21-may-10	246,800	197,000	62,500	- . -	153,000	93,000
	26-may-10	255,000	195,300	61,000	- . -	154,000	93,000
	27-may-10	246,000	200,500	63,500	- . -	155,250	96,000
	28-may-10	246,000	198,250	64,500	- . -	155,250	96,000
	31-may-10	246,000	201,500	65,000	- . -	154,000	96,000
	01-jun-10	246,000	199,800	66,000	- . -	154,250	97,000
	02-jun-10	245,800	201,100	68,000	- . -	155,500	99,000
	03-jun-10	246,010	202,740	67,650	- . -	155,300	99,000
	04-jun-10	246,010	199,000	69,500	- . -	154,850	99,000
	07-jun-10	247,000	197,500	68,000	- . -	153,500	99,000
	08-jun-10	247,000	197,100	67,750	- . -	154,100	99,000
	09-jun-10	247,000	197,100	67,750	- . -	153,000	95,000
	10-jun-10	247,000	197,500	68,750	- . -	152,000	94,500
	11-jun-10	247,500	197,500	68,400	- . -	152,000	94,500
	14-jun-10	249,750	197,100	68,750	- . -	152,000	94,100
	15-jun-10	249,000	198,600	70,000	- . -	152,200	96,500
	16-jun-10	249,000	198,300	69,150	- . -	152,200	96,500
	17-jun-10	249,000	201,500	70,000	- . -	153,500	98,000
	18-jun-10	248,000	203,400	71,000	- . -	153,500	99,000
	22-jun-10	248,000	204,000	70,010	- . -	154,250	100,000
	23-jun-10	248,500	204,600	69,700	- . -	154,000	100,000
	24-jun-10	248,600	205,500	69,600	- . -	154,500	100,000
	25-jun-10	250,000	207,750	71,200	- . -	154,750	100,000
	28-jun-10	250,000	207,900	71,550	- . -	156,500	100,000
	29-jun-10	250,000	204,900	70,000	- . -	154,600	100,000
	30-jun-10	250,000	204,000	69,000	- . -	155,550	99,600
	01-jul-10	249,300	203,000	69,750	- . -	156,000	99,000
	02-jul-10	249,300	204,000	69,800	- . -	156,000	99,700
	05-jul-10	249,000	203,700	69,400	- . -	156,000	99,700
	06-jul-10	250,500	206,500	70,200	- . -	156,850	99,700
	07-jul-10	250,500	208,638	70,195	- . -	157,550	100,000
	08-jul-10	251,000	209,000	70,250	- . -	158,000	102,000	PR14	PR15	PR16
	12-jul-10	250,000	213,400	71,250	- . -	158,000	102,000	- . -	- . -	- . -
	13-jul-10	250,000	215,550	72,000	- . -	159,500	103,250	- . -	- . -	- . -
	14-jul-10	250,000	214,200	71,800	- . -	158,650	103,000	- . -	40,000	- . -
	15-jul-10	250,000	213,250	71,500	- . -	159,000	103,000	- . -	40,000	- . -
	16-jul-10	250,100	212,150	70,750	- . -	159,000	103,000	- . -	41,000	- . -
	19-jul-10	250,500	214,150	71,600	- . -	160,100	103,000	- . -	- . -	- . -
	20-jul-10	250,500	216,250	72,700	- . -	161,250	104,000	- . -	- . -	- . -
	21-jul-10	250,600	217,600	73,500	- . -	162,000	104,000	- . -	- . -	- . -
	22-jul-10	250,600	220,700	75,200	- . -	164,500	105,000	- . -	- . -	- . -
	23-jul-10	251,100	220,100	75,700	- . -	164,750	105,000	- . -	- . -	- . -
	26-jul-10	252,000	222,100	77,400	- . -	166,000	106,500	- . -	- . -	- . -
	27-jul-10	252,250	225,000	78,200	- . -	166,400	108,000	- . -	45,500	- . -
	28-jul-10	252,250	225,000	77,100	- . -	165,100	108,000	- . -	47,000	- . -
	29-jul-10	250,000	225,000	79,000	- . -	166,000	108,500	- . -	- . -	- . -
	30-jul-10	251,000	225,000	78,700	- . -	167,000	108,500	- . -	- . -	- . -
	02-ago-10	251,900	227,500	78,800	- . -	167,750	108,500	- . -	- . -	- . -
	03-ago-10	253,200	226,900	78,200	- . -	167,250	107,500	- . -	55,000	- . -
	04-ago-10	254,000	228,000	78,650	- . -	167,900	108,000	- . -	60,000	- . -
	05-ago-10	252,000	228,857	79,000	- . -	167,600	108,000	- . -	60,000	- . -
	06-ago-10	253,750	230,000	83,000	- . -	168,400	110,000	- . -	68,000	- . -
	09-ago-10	253,750	230,000	82,800	- . -	168,500	112,000	- . -	77,000	- . -
	10-ago-10	253,750	229,750	82,900	- . -	168,750	113,000	- . -	77,000	- . -
	11-ago-10	253,000	229,000	81,800	- . -	167,500	113,000	- . -	- . -	- . -
	12-ago-10	253,500	231,250	85,250	- . -	169,000	112,450	- . -	- . -	- . -
	13-ago-10	254,000	231,750	88,000	- . -	168,750	112,000	- . -	- . -	- . -
	17-ago-10	254,000	233,200	90,000	- . -	168,700	112,000	- . -	54,000	- . -
	18-ago-10	254,000	234,750	90,250	- . -	170,150	113,000	- . -	- . -	- . -
	19-ago-10	- . -	238,400	92,250	- . -	170,900	113,000	- . -	60,000	- . -
	20-ago-10	254,000	238,000	91,500	- . -	170,500	113,000	- . -	65,000	- . -
	23-ago-10	254,500	234,000	88,500	- . -	170,500	113,000	- . -	- . -	- . -
	24-ago-10	254,000	229,760	87,000	- . -	169,500	110,000	- . -	- . -	- . -
	25-ago-10	254,000	230,500	87,100	- . -	169,600	109,000	- . -	54,000	- . -
	26-ago-10	254,000	230,000	87,100	- . -	170,100	109,010	- . -	- . -	- . -
	27-ago-10	254,000	232,000	88,750	- . -	170,500	110,500	- . -	54,000	- . -
	30-ago-10	254,000	232,000	87,400	- . -	171,500	109,510	- . -	- . -	- . -
	31-ago-10	254,000	232,100	87,300	- . -	171,750	109,510	- . -	54,000	- . -
	01-sep-10	254,000	233,700	88,800	- . -	172,100	111,000	- . -	53,000	- . -
	02-sep-10	254,000	235,000	89,000	- . -	172,300	111,600	- . -	- . -	- . -
	03-sep-10	254,000	235,500	89,050	- . -	172,250	112,500	- . -	54,000	- . -
	06-sep-10	256,000	235,950	89,150	- . -	172,100	112,500	- . -	53,500	- . -
	07-sep-10	256,250	235,500	88,900	- . -	171,600	112,000	- . -	- . -	- . -
	08-sep-10	256,500	234,500	88,750	- . -	171,600	112,000	- . -	53,000	- . -
	09-sep-10	256,250	235,500	88,500	- . -	171,600	111,500	- . -	52,000	- . -
	10-sep-10	256,600	235,000	88,400	- . -	172,500	111,500	- . -	53,000	- . -
	13-sep-10	257,000	235,000	89,750	- . -	172,500	111,500	- . -	51,000	- . -
	14-sep-10	257,000	236,000	90,200	- . -	171,900	111,000	- . -	52,000	- . -
	15-sep-10	254,750	238,500	91,250	- . -	172,750	111,000	- . -	55,000	- . -
	16-sep-10	256,490	239,000	92,000	- . -	173,500	111,500	- . -	53,500	- . -
	17-sep-10	256,490	240,000	92,300	- . -	173,500	110,500	63,000	53,000	- . -
	20-sep-10	255,000	241,000	93,100	- . -	174,500	111,500	- . -	53,000	- . -
	21-sep-10	255,000	240,750	92,500	- . -	174,000	112,000	- . -	54,950	- . -
	22-sep-10	257,000	241,250	93,100	- . -	174,750	111,250	67,000	55,500	- . -
	23-sep-10	257,250	241,700	94,700	- . -	174,500	112,000	- . -	56,500	- . -
	24-sep-10	257,250	242,250	97,000	- . -	175,200	112,500	- . -	57,000	- . -
	27-sep-10	255,000	246,000	99,000	- . -	75,000	114,000	75,000	57,500	- . -
	28-sep-10	255,000	244,000	99,250	- . -	175,000	114,000	74,000	58,000	- . -
	29-sep-10	255,000	243,500	101,400	- . -	175,300	113,500	- . -	58,000	- . -
	30-sep-10	255,000	244,000	100,600	- . -	175,700	114,000	- . -	59,000	- . -
	01-oct-10	255,000	245,000	101,900	- . -	176,500	115,500	- . -	59,750	- . -
	04-oct-10	258,000	245,100	101,700	- . -	176,500	115,500	- . -	58,900	- . -
	05-oct-10	259,000	245,000	104,100	- . -	177,700	116,000	- . -	58,500	- . -
	06-oct-10	261,500	248,500	106,400	- . -	178,400	117,500	- . -	59,000	- . -
	07-oct-10	261,500	247,050	105,700	- . -	179,500	117,500	75,000	60,000	- . -
	08-oct-10	260,800	249,000	107,000	- . -	180,000	117,400	73,100	59,000	- . -
	12-oct-10	261,000	252,500	109,000	- . -	180,700	117,300	75,000	65,000	- . -
	13-oct-10	261,000	253,500	111,750	- . -	181,600	117,300	- . -	66,500	- . -
	14-oct-10	261,000	251,250	109,500	- . -	181,250	115,000	- . -	64,500	- . -
	15-oct-10	255,000	251,000	109,250	- . -	180,000	116,000	75,500	65,000	- . -
	18-oct-10	255,000	251,500	109,500	- . -	180,500	118,000	- . -	63,250	- . -
	19-oct-10	255,100	248,750	106,000	- . -	180,000	118,000	- . -	59,100	- . -
	20-oct-10	255,100	249,060	108,500	- . -	181,050	119,000	- . -	62,000	- . -
	21-oct-10	255,100	249,000	108,300	- . -	180,000	119,000	- . -	61,500	- . -
	22-oct-10	261,990	248,750	108,000	- . -	179,010	117,000	- . -	61,000	- . -
	25-oct-10	256,000	249,500	110,000	- . -	180,000	117,000	- . -	60,000	- . -
	26-oct-10	257,250	249,500	109,400	- . -	180,000	118,000	85,000	58,500	- . -
	28-oct-10	257,250	252,000	117,500	- . -	180,000	118,000	- . -	59,750	- . -
	29-oct-10	257,250	251,250	115,000	- . -	181,000	118,000	83,000	59,500	- . -
	01-nov-10	257,250	251,150	112,500	- . -	180,000	118,000	83,500	58,500	- . -
	02-nov-10	257,250	252,000	112,950	- . -	179,650	116,000	83,000	58,500	- . -
	03-nov-10	257,250	253,000	113,200	- . -	181,000	116,000	- . -	58,500	- . -
	04-nov-10	252,000	255,000	117,100	- . -	181,500	118,000	- . -	59,000	- . -
	05-nov-10	253,500	257,000	119,500	- . -	182,750	118,000	84,000	61,000	- . -
	08-nov-10	253,500	257,200	119,500	- . -	183,000	119,000	83,000	60,000	- . -
	09-nov-10	253,500	260,250	122,950	- . -	183,000	119,000	81,000	61,000	- . -
	10-nov-10	253,500	259,000	122,250	- . -	182,750	119,000	83,000	61,000	- . -
	11-nov-10	261,000	257,000	121,150	- . -	182,000	119,000	- . -	61,000	- . -
	12-nov-10	261,000	256,490	121,000	- . -	181,500	120,000	- . -	61,000	- . -
	15-nov-10	261,000	253,000	119,000	- . -	180,500	120,000	80,000	59,750	- . -
	16-nov-10	261,000	250,650	118,500	- . -	179,000	119,800	80,000	60,500	- . -
	17-nov-10	262,000	253,050	118,500	- . -	180,000	118,000	80,000	60,500	- . -
	18-nov-10	261,000	255,000	122,450	- . -	180,000	117,000	80,000	61,500	- . -
	19-nov-10	261,000	254,500	121,550	- . -	180,800	117,000	- . -	58,750	- . -
	23-nov-10	261,000	257,000	123,100	- . -	182,000	117,000	- . -	60,000	- . -
	24-nov-10	262,250	261,000	126,000	- . -	183,200	118,000	82,000	63,000	- . -
	25-nov-10	261,000	260,000	125,750	- . -	184,500	118,000	82,000	64,000	- . -
	26-nov-10	261,000	260,750	123,750	- . -	183,800	120,000	82,000	64,000	- . -
	29-nov-10	261,000	257,000	121,700	- . -	183,000	120,000	82,000	64,500	- . -
	30-nov-10	- . -	257,000	121,000	- . -	182,800	120,000	- . -	64,000	- . -
	01-dic-10	- . -	258,250	121,900	- . -	183,250	119,000	81,000	65,000	- . -
	02-dic-10	- . -	259,000	123,500	- . -	183,500	120,000	80,000	65,500	- . -
	03-dic-10	- . -	257,750	122,700	- . -	183,750	120,000	- . -	66,300	- . -
	06-dic-10	- . -	258,200	122,750	- . -	183,250	120,000	- . -	66,000	- . -
	07-dic-10	- . -	259,500	126,200	- . -	183,500	119,000	80,000	68,000	- . -
	09-dic-10	- . -	259,000	123,000	- . -	184,000	119,000	81,000	68,000	- . -
	10-dic-10	- . -	258,600	122,500	- . -	183,300	119,000	82,000	68,000	- . -
	13-dic-10	- . -	258,000	123,200	- . -	184,000	119,000	82,000	68,000	- . -
	14-dic-10	- . -	258,500	122,400	- . -	184,850	119,000	82,000	68,000	- . -
	15-dic-10	- . -	259,000	121,000	- . -	184,300	118,500	82,000	71,000	- . -
	16-dic-10	- . -	259,250	120,500	- . -	184,450	118,500	- . -	70,500	- . -
	17-dic-10	- . -	259,500	120,500	- . -	183,750	118,500	- . -	68,800	- . -
	20-dic-10	- . -	260,000	123,500	- . -	184,000	119,000	82,000	69,250	- . -
	21-dic-10	- . -	261,000	123,200	- . -	185,000	119,000	- . -	68,500	- . -
	22-dic-10	- . -	264,000	124,250	- . -	185,000	119,000	82,000	70,000	- . -
	23-dic-10	- . -	263,700	123,500	- . -	185,000	119,000	83,500	68,100	- . -
	27-dic-10	- . -	263,500	123,500	- . -	185,000	119,000	- . -	69,500	- . -
	28-dic-10	- . -	262,700	124,000	- . -	185,750	119,000	- . -	69,000	- . -
	29-dic-10	- . -	266,000	123,950	- . -	186,500	120,500	86,000	69,500	- . -
	30-dic-10	- . -	265,500	123,450	- . -	186,600	120,500	- . -	69,500	- . -
	Fecha	PR11	PR12	PR13	PRE8	PRE9	PB14	PR14	PR15	PR16
									Ver Años Posteriores
				PatacoNet
				25 de Mayo 347, Piso 6 Oficina 625
				4312-2418 / 4313-3046
				www.pataconet.com.ar
				info@pataconet.com.ar