CUADRO DE HISTÓRICO DE COTIZACIONES AÑO 2010
		Ir a Principal:														Ir a:
		< www.pataconet.com.ar >														2007		2008		2009
	Fecha	Dólar		Euro c/U$S		Euro c/Peso		CER	Bogar	Bocones					Boden				Bonar en U$S
		Compra	Venta	Compra	Venta	Compra	Venta		NF18	PR11	PR12	PR13	PRE9	PB14	2012	2013	2014	2015	V	VII	X
	01-ene-10	Feriado
	02-ene-10	< Histórico Bonos Par, Discount y Cupones Atados al PBI >
	03-ene-10
	04-ene-10	3,820	3,870	1,450	1,460	5,54	5,65	2,3710	169,489	234,500	208,000	75,100	152,400	94,400	347,000	334,000	125,750	327,500	280,000	- . -	- . -
	05-ene-10	3,820	3,870	1,445	1,455	5,52	5,63	2,3716	173,000	233,330	209,500	75,950	154,000	96,000	342,500	331,500	129,500	328,000	377,750	355,000	328,750
	06-ene-10	3,830	3,880	1,440	1,450	5,52	5,63	2,3722	167,750	234,200	205,500	74,500	152,500	94,250	338,000	326,000	125,500	322,600	373,750	345,000	315,000
	07-ene-10	3,830	3,880	1,440	1,450	5,52	5,63	2,3729	169,000	235,600	204,000	74,250	152,000	93,500	335,000	321,500	124,400	320,000	375,000	345,000	- . -
	08-ene-10	3,830	3,880	1,435	1,445	5,50	5,61	2,3737	166,000	235,600	203,200	72,200	148,000	92,700	327,000	316,000	122,750	313,900	372,750	339,000	- . -
	09-ene-10	< Bonos Decreto 379/01 >
	10-ene-10
	11-ene-10	3,830	3,880	1,445	1,455	5,53	5,65	2,3758	158,000	235,600	199,000	71,000	146,550	92,000	331,000	311,000	120,000	306,500	370,000	339,000	313,000
	12-ene-10	3,830	3,880	1,440	1,450	5,52	5,63	2,3765	149,000	230,000	185,500	66,010	136,000	87,000	322,000	300,000	110,000	300,250	368,000	325,000	- . -
	13-ene-10	3,840	3,890	1,445	1,455	5,55	5,66	2,3772	158,000	232,000	195,000	69,000	143,900	89,500	328,500	311,550	116,000	306,750	369,000	325,000	305,000
	14-ene-10	3,850	3,900	1,445	1,455	5,56	5,67	2,3779	162,450	235,990	200,850	72,900	146,500	92,000	338,500	319,000	121,000	311,000	373,500	335,000	- . -
	15-ene-10	3,840	3,890	1,445	1,455	5,55	5,66	2,3786	164,500	235,500	201,000	71,800	146,500	- . -	336,000	318,000	121,000	309,000	372,000	- . -	306,000
	16-ene-10	< www.pataconet.com.ar >
	17-ene-10
	18-ene-10	3,830	3,880	1,445	1,455	5,53	5,65	2,3808	163,600	235,500	198,950	71,550	145,600	93,000	337,000	318,500	124,250	308,000	374,500	- . -	306,000
	19-ene-10	3,830	3,880	1,445	1,455	5,53	5,65	2,3815	168,100	235,950	206,100	73,250	149,500	96,000	343,000	323,500	125,500	317,250	378,000	339,000	310,000
	20-ene-10	3,840	3,890	1,435	1,445	5,51	5,62	2,3822	166,350	235,500	205,750	74,000	150,500	96,000	338,500	322,000	- . -	317,000	378,500	339,000	312,000
	21-ene-10	3,830	3,880	1,430	1,440	5,48	5,59	2,3829	162,900	235,500	204,750	72,800	150,150	95,950	337,450	322,000	121,000	312,500	375,000	339,000	313,000
	22-ene-10	3,830	3,880	1,435	1,445	5,50	5,61	2,3836	159,550	235,000	202,000	72,000	150,000	95,000	336,900	324,000	117,500	306,510	377,000	- . -	310,000
	23-ene-10	< Histórico Bonos Par, Discount y Cupones Atados al PBI >
	24-ene-10
	25-ene-10	3,830	3,880	1,435	1,445	5,50	5,61	2,3857	160,45	235,000	203,000	72,100	149,300	94,500	337,500	325,000	118,000	309,500	377,500	343,000	- . -
	26-ene-10	3,840	3,890	1,435	1,445	5,51	5,62	2,3865	157,20	235,000	199,250	71,710	148,200	94,000	335,500	323,000	116,500	307,300	377,500	341,000	- . -
	27-ene-10	3,850	3,900	1,430	1,440	5,51	5,62	2,3872	153,00	235,000	195,000	69,650	145,000	92,000	336,400	320,000	116,500	302,250	376,000	336,000	- . -
	28-ene-10	3,850	3,900	1,415	1,425	5,45	5,56	2,3879	149,60	234,000	196,000	69,000	142,500	91,000	331,000	318,000	114,100	300,000	374,150	339,000	- . -
	29-ene-10	3,840	3,890	1,420	1,430	5,45	5,56	2,3886	154,00	236,000	196,300	71,000	145,000	91,750	331,750	322,000	117,000	305,500	377,500	342,000	306,000
	30-ene-10	< Bonos Decreto 379/01 >
	31-ene-10
	01-feb-10	3,840	3,890	1,395	1,405	5,36	5,47	2,3908	155,40	236,000	200,000	71,300	148,000	93,000	334,250	325,500	117,250	310,000	381,000	- . -	- . -
	02-feb-10	3,860	3,910	1,395	1,405	5,38	5,49	2,3916	155,10	236,000	200,000	70,000	148,500	92,000	335,000	326,000	115,500	312,150	382,000	342,500	- . -
	03-feb-10	3,860	3,910	1,390	1,400	5,37	5,47	2,3924	151,00	236,050	197,250	68,500	148,500	92,000	333,000	326,000	113,500	311,200	381,000	342,500	- . -
	04-feb-10	3,870	3,920	1,375	1,385	5,32	5,43	2,3932	145,20	236,500	190,750	66,500	141,250	90,000	331,250	326,000	108,500	306,000	379,500	335,000	310,500
	05-feb-10	3,870	3,920	1,360	1,370	5,26	5,37	2,3940	143,50	235,800	187,500	66,000	143,000	88,500	329,500	325,500	108,000	302,000	377,500	329,900	- . -
	06-feb-10	< Hitótico Bocones >
	07-feb-10
	08-feb-10	3,850	3,900	1,360	1,370	5,24	5,34	2,3965	142,50	235,800	186,000	62,000	143,000	90,000	327,500	324,200	107,000	296,000	375,750	- . -	- . -
	09-feb-10	3,860	3,910	1,370	1,380	5,29	5,40	2,3974	148,90	238,250	191,500	64,000	145,500	92,500	332,500	324,000	112,750	295,750	380,000	- . -	310,500
	10-feb-10	3,880	3,930	1,365	1,375	5,30	5,40	2,3983	150,70	235,000	194,000	65,500	147,500	91,000	334,250	328,000	114,000	296,650	384,000	337,000	310,000
	11-feb-10	3,890	3,940	1,360	1,370	5,29	5,40	2,3992	149,25	237,000	195,000	66,050	148,500	- . -	338,750	329,500	113,000	297,300	385,500	335,000	309,500
	12-feb-10	3,890	3,940	1,360	1,370	5,29	5,40	2,4001	149,15	238,250	194,000	65,600	148,750	- . -	334,750	328,250	112,000	294,900	387,000	331,000	- . -
	13-feb-10	< www.pataconet.com.ar >
	14-feb-10
	15-feb-10	3,890	3,940	1,355	1,365	5,27	5,38	2,4027	147,50	237,750	193,750	65,550	148,950	90,500	338,000	330,000	112,900	295,400	387,700	333,000	- . -
	16-feb-10	3,900	3,950	1,350	1,360	5,27	5,37	2,4036	146,50	237,750	193,500	65,750	149,350	90,500	339,000	332,500	112,750	295,000	389,500	338,000	- . -
	17-feb-10	3,900	3,950	1,345	1,355	5,25	5,35	2,4045	147,00	235,010	194,000	66,000	149,500	90,600	340,000	332,250	113,500	296,500	388,000	337,250	- . -
	18-feb-10	3,900	3,950	1,345	1,355	5,25	5,35	2,4054	146,50	235,500	194,600	65,600	151,250	90,500	342,000	332,000	112,750	296,000	386,000	336,000	302,000
	19-feb-10	3,900	3,950	1,330	1,340	5,19	5,29	2,4063	146,75	235,750	195,000	65,850	151,500	91,500	342,200	331,750	113,250	298,000	386,500	335,000	- . -
	20-feb-10	< Histórico Bonos Par, Discount y Cupones Atados al PBI >
	21-feb-10
	22-feb-10	3,890	3,940	1,330	1,350	5,17	5,31	2,4090	146,50	237,000	195,500	67,000	151,900	91,000	344,000	330,000	113,000	298,350	387,500	335,000	- . -
	23-feb-10	3,890	3,940	1,320	1,340	5,13	5,28	2,4098	141,50	237,000	189,100	65,500	149,300	89,500	337,000	326,000	108,000	287,450	386,300	330,000	292,000
	24-feb-10	3,890	3,940	1,310	1,340	5,10	5,28	2,4107	140,80	237,500	191,050	65,900	151,000	90,000	339,500	327,800	109,000	291,450	388,000	329,000	- . -
	25-feb-10	3,890	3,940	1,310	1,340	5,10	5,28	2,4116	141,45	238,250	192,000	65,700	150,750	90,000	342,000	330,000	108,500	294,250	388,500	331,000	291,000
	26-feb-10	3,880	3,930	1,310	1,340	5,08	5,27	2,4125	140,50	238,500	191,810	65,500	151,500	90,250	343,500	331,500	110,500	298,800	387,250	334,000	291,000
	27-feb-10	< www.pataconet.com.ar >
	28-feb-10
	01-mar-10	3,870	3,920	1,310	1,340	5,07	5,25	2,4151	144,40	238,500	195,750	66,800	153,500	92,000	347,000	333,500	113,000	303,750	390,250	336,000	- . -
	02-mar-10	3,870	3,920	1,325	1,332	5,13	5,23	2,4159	144,80	238,500	196,100	67,200	152,100	93,000	344,000	333,500	114,000	304,750	390,000	338,000	295,000
	03-mar-10	3,870	3,920	1,330	1,340	5,15	5,25	2,4167	143,30	239,400	195,600	67,500	152,100	92,100	347,000	332,500	113,000	303,400	390,150	338,000	- . -
	04-mar-10	3,870	3,920	1,330	1,340	5,15	5,25	2,4175	144,00	238,500	194,350	67,250	152,000	92,200	346,000	331,500	112,800	304,000	390,500	- . -	- . -
	05-mar-10	3,870	3,920	1,330	1,340	5,15	5,25	2,4183	145,80	239,000	196,000	67,600	152,350	93,000	347,500	332,000	114,000	307,750	389,750	342,000	- . -
	06-mar-10	< Bonos Decreto 379/01 >
	07-mar-10
	08-mar-10	3,860	3,910	1,325	1,335	5,11	5,22	2,4211	144,00	239,000	195,750	68,750	152,250	93,000	347,000	331,500	113,500	306,000	390,250	342,000	300,000
	09-mar-10	3,860	3,910	1,330	1,340	5,13	5,24	2,4220	146,00	240,500	198,500	68,750	153,600	94,000	349,000	336,000	115,750	310,500	390,300	- . -	305,000
	10-mar-10	3,870	3,920	1,325	1,335	5,13	5,23	2,4230	147,80	240,000	199,000	68,750	152,500	92,000	349,750	339,000	116,250	315,000	390,750	331,000	- . -
	11-mar-10	3,870	3,920	1,325	1,335	5,13	5,23	2,4239	148,20	239,500	197,500	67,600	153,000	93,000	348,250	336,250	116,000	314,950	390,350	331,000	- . -
	12-mar-10	3,870	3,920	1,335	1,345	5,17	5,27	2,4249	154,00	240,500	202,000	69,800	153,500	93,100	349,000	340,000	118,000	319,400	391,200	335,000	- . -
	13-mar-10	< www.pataconet.com.ar >
	14-mar-10
	15-mar-10	3,860	3,910	1,325	1,335	5,11	5,22	2,4278	154,75	241,250	201,500	69,500	154,000	92,000	348,250	340,500	120,000	321,400	391,000	339,000	308,000
	16-mar-10	3,870	3,920	1,330	1,340	5,15	5,25	2,4288	154,45	239,500	201,500	69,100	153,250	92,000	350,100	339,000	120,500	322,000	393,500	338,000	308,000
	17-mar-10	3,870	3,920	1,330	1,340	5,15	5,25	2,4297	156,75	241,200	202,250	69,500	155,000	93,500	349,750	340,000	123,000	325,400	395,000	342,000	308,850
	18-mar-10	3,870	3,920	1,330	1,340	5,15	5,25	2,4307	160,75	- . -	206,000	71,000	155,100	94,500	352,000	344,500	125,500	332,300	396,750	345,000	315,000
	19-mar-10	3,860	3,910	1,330	1,340	5,13	5,24	2,4317	160,80	240,250	204,600	70,500	155,750	94,000	350,000	344,500	124,000	333,800	396,700	347,000	317,000
	20-mar-10	< Histórico Bonos Par, Discount y Cupones Atados al PBI >
	21-mar-10
	22-mar-10	3,860	3,910	1,325	1,335	5,11	5,22	2,4346	161,00	242,000	205,750	72,450	156,500	94,500	351,000	344,500	125,000	335,600	397,500	- . -	320,500
	23-mar-10	3,860	3,910	1,320	1,330	5,10	5,20	2,4355	161,85	241,600	206,000	73,000	156,750	94,000	351,400	344,750	125,500	336,250	385,900	350,000	327,000
	24-mar-10	Feriado
	25-mar-10	3,860	3,910	1,310	1,320	5,06	5,16	2,4375	162,30	241,750	207,150	73,350	157,250	94,750	351,200	345,800	127,000	336,300	385,650	350,000	330,000
	26-mar-10	3,860	3,910	1,300	1,310	5,02	5,12	2,4385	161,55	- . -	206,500	72,000	156,250	95,000	350,500	342,500	124,500	336,800	384,000	344,500	329,000
	27-mar-10	< Bonos Decreto 379/01 >
	28-mar-10
	29-mar-10	3,860	3,910	1,310	1,320	5,06	5,16	2,4414	160,60	241,500	205,850	70,800	156,750	96,000	350,900	343,950	123,600	324,750	386,000	347,000	329,000
	30-mar-10	3,850	3,900	1,305	1,315	5,02	5,13	2,4423	164,90	242,000	208,400	71,250	156,750	96,500	350,500	342,750	124,400	324,750	385,000	- . -	324,000
	31-mar-10	3,840	3,890	1,315	1,325	5,05	5,15	2,4433	167,50	- . -	209,250	72,100	157,250	- . -	350,750	342,750	125,800	323,000	385,400	350,000	330,000
	01-abr-10	Feriado
	02-abr-10	Feriado
	03-abr-10	< www.pataconet.com.ar >
	04-abr-10
	05-abr-10	3,830	3,880	1,310	1,320	5,02	5,12	2,4483	172,65	243,000	215,000	74,100	158,000	99,500	353,750	347,900	129,000	327,000	387,000	347,000	329,000
	06-abr-10	3,830	3,880	1,310	1,320	5,02	5,12	2,4493	172,60	242,500	213,500	73,995	158,000	100,500	352,500	347,500	129,000	325,900	386,000	- . -	329,500
	07-abr-10	3,860	3,910	1,310	1,320	5,06	5,16	2,4503	169,75	242,500	212,000	74,500	157,600	100,000	350,250	343,000	128,500	321,600	385,750	350,000	329,150
	08-abr-10	3,860	3,910	1,305	1,315	5,04	5,14	2,4512	169,90	242,500	213,000	73,550	159,000	98,000	351,250	344,500	127,000	321,650	388,000	351,000	327,050
	09-abr-10	3,850	3,900	1,315	1,325	5,06	5,17	2,4521	173,50	- . -	214,000	75,000	159,250	99,000	351,500	345,500	131,500	323,250	386,250	- . -	326,800
	10-abr-10	< Histórico Bonos Par, Discount y Cupones Atados al PBI >
	11-abr-10
	12-abr-10	3,850	3,900	1,330	1,340	5,12	5,23	2,4549	175,20	244,000	215,500	77,400	159,500	100,000	350,750	344,500	132,000	325,600	386,100	360,000	327,750
	13-abr-10	3,850	3,900	1,330	1,340	5,12	5,23	2,4559	176,20	243,000	216,000	77,160	160,250	100,000	351,500	344,000	132,000	324,700	386,300	351,000	330,000
	14-abr-10	3,870	3,920	1,335	1,345	5,17	5,27	2,4568	177,50	242,750	217,150	77,300	159,900	100,000	351,250	342,450	132,500	324,500	386,400	352,000	318,000
	15-abr-10	3,870	3,920	1,325	1,335	5,13	5,23	2,4577	177,75	242,500	216,900	76,001	159,600	100,500	353,000	342,000	132,500	325,890	385,500	356,000	315,000
	16-abr-10	3,880	3,930	1,325	1,335	5,14	5,25	2,4587	174,75	242,500	214,500	75,300	159,750	100,000	350,250	340,500	131,000	322,850	385,600	- . -	312,000
	17-abr-10	< Bonos Decreto 379/01 >
	18-abr-10
	19-abr-10	3,880	3,930	1,315	1,325	5,10	5,21	2,4615	174,75	242,500	214,250	75,100	160,000	- . -	350,650	339,000	131,000	322,000	385,750	- . -	311,500
	20-abr-10	3,880	3,930	1,315	1,325	5,10	5,21	2,4624	174,50	243,000	214,300	75,200	160,000	100,000	350,200	337,750	131,500	321,500	385,250	354,000	310,000
	21-abr-10	3,870	3,920	1,315	1,325	5,09	5,19	2,4633	173,65	243,000	214,100	74,100	160,150	99,000	349,000	341,500	130,500	320,200	386,000	352,000	311,500
	22-abr-10	3,870	3,920	1,310	1,320	5,07	5,17	2,4643	171,80	243,000	213,100	74,500	159,800	98,000	350,500	343,350	130,500	317,550	385,500	- . -	309,750
	23-abr-10	3,880	3,930	1,315	1,325	5,10	5,21	2,4652	171,50	- . -	214,000	75,250	159,750	- . -	350,500	344,000	129,350	318,250	386,250	352,000	309,000
	24-abr-10	< Histórico Bonos Par, Discount y Cupones Atados al PBI >
	25-abr-10
	26-abr-10	3,870	3,920	1,310	1,320	5,07	5,17	2,4680	173,65	244,000	216,000	75,310	160,250	100,000	352,250	345,450	130,000	322,750	385,750	352,000	311,500
	27-abr-10	3,870	3,920	1,310	1,320	5,07	5,17	2,4690	170,65	243,750	214,000	74,600	158,500	98,000	349,500	324,000	128,000	316,500	385,400	353,000	310,500
	28-abr-10	3,870	3,920	1,310	1,320	5,07	5,17	2,4699	170,25	- . -	212,900	74,600	159,500	99,000	341,500	323,500	129,000	318,750	387,000	- . -	312,200
	29-abr-10	3,880	3,930	1,310	1,320	5,08	5,19	2,4708	169,50	244,500	213,000	74,800	159,700	99,000	353,750	325,000	128,000	319,750	387,750	353,000	314,500
	30-abr-10	3,880	3,930	1,305	1,315	5,06	5,17	2,4718	167,50	244,250	210,500	74,100	160,000	99,000	352,250	324,950	126,500	317,000	387,200	353,000	314,000
	01-may-10	< www.pataconet.com.ar >
	02-may-10
	03-may-10	3,870	3,920	1,305	1,315	5,05	5,15	2,4745	167,50	246,000	212,000	74,000	160,400	99,000	353,500	325,000	130,000	319,300	387,550	- . -	314,000
	04-may-10	3,870	3,920	1,300	1,310	5,03	5,14	2,4754	164,00	247,000	212,000	71,000	159,300	98,000	351,000	321,000	126,000	312,000	387,500	- . -	308,000
	05-may-10	3,870	3,920	1,285	1,295	4,97	5,08	2,4763	160,05	247,250	208,750	69,000	159,000	97,000	350,500	320,000	123,500	305,000	387,000	353,000	303,000
	06-may-10	3,880	3,930	1,255	1,265	4,87	4,97	2,4772	153,00	245,750	206,500	65,000	156,000	93,000	344,000	313,000	122,000	293,000	385,000	350,000	299,000
	07-may-10	3,880	3,930	1,245	1,255	4,83	4,93	2,4779	154,00	- . -	203,000	64,570	156,500	93,200	345,500	311,000	122,500	292,200	386,000	345,000	- . -
	08-may-10	< Bonos Decreto 379/01 >
	09-may-10
	10-may-10	3,880	3,930	1,265	1,275	4,91	5,01	2,4799	161,20	246,000	207,750	70,000	159,000	100,000	351,500	320,650	123,500	309,650	389,500	351,000	306,350
	11-may-10	3,890	3,940	1,250	1,260	4,86	4,96	2,4805	161,25	246,100	206,990	69,000	158,400	- . -	351,600	323,500	123,250	313,000	389,200	352,000	306,500
	12-may-10	3,900	3,950	1,250	1,260	4,88	4,98	2,4812	164,20	245,500	207,600	71,500	158,500	- . -	352,500	324,000	124,700	317,500	388,250	354,000	310,000
	13-may-10	3,900	3,950	1,235	1,245	4,82	4,92	2,4819	163,75	245,500	297,250	69,900	158,250	99,500	352,500	323,750	125,250	316,600	388,600	- . -	313,000
	14-may-10	3,900	3,950	1,210	1,220	4,72	4,82	2,4825	161,50	245,550	205,200	67,750	157,250	- . -	352,000	320,500	124,500	311,000	388,500	- . -	310,750
	15-may-10	< Histórico Bonos Par, Discount y Cupones Atados al PBI >
	16-may-10
	17-may-10	3,890	3,940	1,185	1,195	4,61	4,71	2,4845	161,00	245,100	203,500	66,250	157,300	98,000	351,500	321,000	124,000	308,750	388,500	- . -	- . -
	18-may-10	3,900	3,950	1,185	1,195	4,62	4,72	2,4852	158,00	247,000	201,250	66,300	156,500	98,000	351,000	318,000	122,500	303,250	388,900	355,000	- . -
	19-may-10	3,910	3,960	1,185	1,195	4,63	4,73	2,4858	155,50	246,250	198,600	64,300	156,800	- . -	349,000	314,750	121,000	299,500	388,500	- . -	- . -
	20-may-10	3,920	3,970	1,185	1,195	4,65	4,74	2,4865	150,75	244,000	193,500	59,800	152,000	93,000	342,000	302,000	118,250	285,000	387,750	- . -	287,500
	21-may-10	3,920	3,970	1,200	1,210	4,70	4,80	2,4872	151,50	246,800	197,000	62,500	153,000	- . -	344,000	306,500	118,000	288,000	387,900	352,000	286,000
	22-may-10	< www.pataconet.com.ar >
	23-may-10
	24-may-10	Feriado
	25-may-10	Feriado
	26-may-10	3,910	3,960	1,175	1,185	4,59	4,69	2,4905	151,20	255,000	195,300	61,000	154,000	- . -	342,000	308,500	116,000	286,400	388,250	- . -	286,000
	27-may-10	3,920	3,970	1,180	1,190	4,63	4,72	2,4912	158,00	246,000	200,500	63,500	155,250	96,000	345,800	312,500	120,500	296,000	388,250	350,000	287,000
	28-may-10	3,920	3,970	1,180	1,190	4,63	4,72	2,4918	155,00	246,000	198,250	64,500	155,250	- . -	344,750	311,000	119,750	295,000	388,150	- . -	- . -
	29-may-10	< Bonos Decreto 379/01 >
	30-may-10
	31-may-10	3,930	3,980	1,180	1,190	4,64	4,74	2,4938	156,00	246,000	201,500	65,000	154,000	- . -	345,750	310,500	120,500	296,000	388,400	348,000	286,000
	01-jun-10	3,930	3,980	1,175	1,185	4,62	4,72	2,4945	155,50	246,000	199,800	66,000	154,250	97,000	347,000	316,500	120,750	292,250	389,450	345,000	290,000
	02-jun-10	3,960	4,010	1,175	1,185	4,65	4,75	2,4952	158,90	245,800	201,100	68,000	155,500	99,000	352,000	321,000	123,500	302,250	392,750	342,000	292,000
	03-jun-10	3,960	4,010	1,170	1,180	4,63	4,73	2,4959	159,45	246,010	202,740	67,650	155,300	- . -	355,500	324,000	123,000	304,850	395,000	- . -	292,000
	04-jun-10	3,950	4,000	1,165	1,175	4,60	4,70	2,4966	156,75	- . -	199,000	69,500	154,850	- . -	353,000	324,000	123,000	298,300	395,000	- . -	290,000
	05-jun-10	< Bonos de Consolidación Séptima Serie - PR14 >
	06-jun-10
	07-jun-10	3,940	3,990	1,150	1,160	4,53	4,63	2,4986	155,60	247,000	197,500	68,000	153,500	- . -	359,500	326,000	122,000	294,750	400,300	350,000	290,750
	08-jun-10	3,960	4,010	1,145	1,155	4,53	4,63	2,4992	152,50	247,000	197,100	67,750	154,100	- . -	360,000	328,000	121,000	296,500	402,000	- . -	291,000
	09-jun-10	3,980	4,030	1,150	1,160	4,58	4,67	2,4998	150,90	247,000	197,100	67,750	153,000	95,000	361,000	331,500	120,500	299,200	401,950	350,000	- . -
	10-jun-10	3,990	4,040	1,150	1,160	4,59	4,69	2,5004	152,00	247,000	197,500	68,750	152,000	94,500	361,650	332,500	120,000	304,300	402,750	350,000	293,000
	11-jun-10	3,980	4,030	1,155	1,165	4,60	4,69	2,5011	152,00	247,500	197,500	68,400	152,000	94,500	362,000	332,000	119,500	305,750	403,000	349,200	294,000
	12-jun-10	< Bonos de Consolidación Octava Serie - PR15 >
	13-jun-10
	14-jun-10	3,960	4,010	1,160	1,170	4,59	4,69	2,5029	152,10	249,750	197,100	68,750	152,000	94,100	362,750	339,000	121,750	305,000	403,200	355,000	- . -
	15-jun-10	3,980	4,030	1,170	1,180	4,66	4,76	2,5035	153,30	249,000	198,600	70,000	152,200	96,500	363,250	339,000	122,500	312,400	403,250	352,000	301,000
	16-jun-10	3,980	4,030	1,170	1,180	4,66	4,76	2,5042	153,40	249,000	198,300	69,150	152,200	96,500	363,000	338,000	122,250	312,000	402,250	352,000	300,000
	17-jun-10	3,990	4,040	1,165	1,175	4,65	4,75	2,5048	156,25	- . -	201,500	70,000	153,500	98,000	362,250	336,000	123,250	315,000	401,500	354,000	301,500
	18-jun-10	3,990	4,040	1,170	1,180	4,67	4,77	2,5048	160,20	248,000	203,400	71,000	153,500	99,000	364,000	335,100	126,000	318,750	401,500	357,000	303,000
	19-jun-10	< Bonos de Consolidación Novena Serie - PR16 >
	20-jun-10
	21-jun-10	Feriado
	22-jun-10	3,980	4,030	1,165	1,175	4,64	4,74	2,5079	160,50	248,000	204,000	70,010	154,250	100,000	362,500	338,500	127,000	320,000	401,000	359,000	308,000
	23-jun-10	3,980	4,030	1,165	1,175	4,64	4,74	2,5085	161,35	248,500	204,600	69,700	154,000	- . -	364,200	339,000	127,000	318,750	402,500	360,000	305,000
	24-jun-10	3,980	4,030	1,175	1,185	4,68	4,78	2,5091	162,00	248,600	205,500	69,600	154,500	- . -	364,250	336,900	127,500	316,750	403,000	361,000	304,000
	25-jun-10	3,980	4,030	1,175	1,185	4,68	4,78	2,5097	165,50	250,000	207,750	71,200	154,750	100,000	367,750	337,750	129,000	321,900	405,000	363,000	- . -
	26-jun-10	< Bonos de Consolidación de Deudas Previsionales - Qunta Serie - PRE0 >
	27-jun-10
	28-jun-10	3,970	4,020	1,175	1,185	4,66	4,76	2,5116	166,25	250,000	207,900	71,550	156,500	- . -	377,500	344,100	130,000	324,000	404,000	371,000	309,750
	29-jun-10	3,960	4,010	1,170	1,180	4,63	4,73	2,5122	161,50	250,000	204,900	70,000	154,600	100,000	368,000	342,500	128,000	317,500	404,000	- . -	309,500
	30-jun-10	3,970	4,020	1,175	1,185	4,66	4,76	2,5129	160,00	- . -	204,000	69,000	155,550	99,600	369,000	343,000	127,600	316,000	404,350	358,000	309,500
	01-jul-10	3,970	4,020	1,185	1,195	4,70	4,80	2,5135	159,40	249,300	203,000	69,750	156,000	99,000	372,000	344,000	126,750	316,250	404,700	355,000	310,250
	02-jul-10	3,960	4,010	1,190	1,200	4,71	4,81	2,5141	160,75	249,300	204,000	69,800	156,000	99,700	372,000	345,500	128,000	318,500	404,250	360,000	210,000
	03-jul-10	< www.pataconet.com.ar >
	04-jul-10
	05-jul-10	3,950	4,000	1,200	1,210	4,74	4,84	2,5159	162,00	249,000	203,700	69,400	156,000	- . -	371,600	344,500	128,500	320,000	404,600	361,000	309,000
	06-jul-10	3,940	3,990	1,215	1,225	4,79	4,89	2,5165	162,40	250,500	206,500	70,200	156,850	- . -	371,000	345,500	128,750	324,750	404,950	365,000	309,000
	07-jul-10	3,930	3,980	1,215	1,225	4,77	4,88	2,5171	164,50	250,500	208,638	70,195	157,550	100,000	373,500	347,000	130,010	329,000	406,850	364,000	309,000
	08-jul-10	3,940	3,990	1,215	1,225	4,79	4,89	2,5177	167,50	251,000	209,000	70,250	158,000	102,000	373,500	348,250	131,000	330,900	406,500	366,000	309,000
	09-jul-10	Feriado
	10-jul-10	< Bonos de Consolidación Octava Serie - PR15 >
	11-jul-10
	12-jul-10	3,940	3,990	1,215	1,225	4,79	4,89	2,5200	171,40	250,000	213,400	71,250	158,000	102,000	372,500	346,500	132,100	334,000	405,550	370,700	309,250
	13-jul-10	3,960	4,010	1,230	1,240	4,87	4,97	2,5206	174,75	250,000	215,550	72,000	159,500	103,250	371,500	345,750	134,500	334,400	404,500	369,600	309,250
	14-jul-10	3,960	4,010	1,225	1,235	4,85	4,95	2,5212	172,50	250,000	214,200	71,800	158,650	103,000	370,000	345,000	133,000	332,000	403,200	370,000	309,000
	15-jul-10	3,970	4,020	1,245	1,255	4,94	5,05	2,5218	171,00	- . -	213,250	71,500	159,000	103,000	369,500	345,100	133,000	332,750	404,000	369,000	308,700
	16-jul-10	3,960	4,010	1,240	1,250	4,91	5,01	2,5224	170,80	250,100	212,150	70,750	159,000	- . -	370,000	345,000	134,000	333,000	403,750	369,200	309,000
	17-jul-10	< Bonos Decreto 379/01 >
	18-jul-10
	19-jul-10	3,970	4,020	1,245	1,255	4,94	5,05	2,5242	173,00	250,500	214,150	71,600	160,100	- . -	370,000	345,250	134,250	334,250	403,400	370,000	311,000
	20-jul-10	3,970	4,020	1,235	1,245	4,90	5,00	2,5248	175,00	- . -	216,250	72,700	161,250	104,000	370,750	346,000	135,500	335,800	403,500	370,600	317,000