CUADRO DE HISTÓRICO DE COTIZACIONES AÑO 2011
	Ir a Principal								Ir a:
	www.pataconet.com.ar							2009	2010	2012
	Fecha	Bonos Par			Bonos Discount			Cupón Atado al PBI
		PARP	PARA	PARY	DICP	DICA	DICY	TVPP	TVPA	TVPY
	01-ene-11
	02-ene-11
	03-ene-11	73,950	170,000	183,500	192,500	460,000	495,00	15,560	62,700	63,200
	04-ene-11	73,800	171,500	183,00	192,500	475,000	495,00	15,580	62,450	63,000
	05-ene-11	74,500	171,500	183,000	192,400	478,000	496,10	15,590	62,350	62,900
	06-ene-11	75,990	172,800	184,00	191,000	477,000	- . -	15,580	62,650	63,240
	07-ene-11	75,500	172,000	- . -	188,000	- . -	- . -	15,270	61,950	62,300
	08-ene-11
	09-ene-11
	10-ene-11	75,000	173,000	- . -	187,500	- . -	490,000	15,200	61,380	61,950
	11-ene-11	75,850	176,000	- . -	191,000	- . -	- . -	15,300	62,300	63,000
	12-ene-11	75,250	178,000	187,000	192,600	475,000	- . -	15,390	63,130	63,600
	13-ene-11	75,500	183,000	188,500	194,000	489,000	500,000	15,430	64,050	64,400
	14-ene-11	75,200	181,000	188,500	192,000	- . -	503,000	15,425	64,100	64,500
	15-ene-11
	16-ene-11
	17-ene-11	75,000	183,000	- . -	192,300	- . -	- . -	15,479	64,690	64,900
	18-ene-11	75,500	180,000	189,500	194,000	480,000	- . -	15,540	65,000	65,250
	19-ene-11	76,200	183,000	190,000	193,750	480,000	- . -	15,450	64,500	64,900
	20-ene-11	75,400	180,000	- . -	192,800	- . -	500,000	15,200	64,000	64,200
	21-ene-11	75,250	181,000	- . -	192,750	480,000	- . -	15,050	63,200	63,300
	22-ene-11
	23-ene-11
	24-ene-11	76,150	182,300	187,000	193,000	480,000	- . -	15,285	64,000	64,300
	25-ene-11	76,000	182,000	187,000	192,000	480,000	- . -	15,219	64,000	64,250
	26-ene-11	75,000	180,050	187,000	191,500	482,000	- . -	15,330	64,300	64,700
	27-ene-11	74,500	180,500	187,000	191,500	482,000	- . -	15,350	64,500	64,750
	28-ene-11	72,500	179,000	- . -	187,600	482,000	- . -	15,310	63,000	63,000
	29-ene-11
	30-ene-11
	31-ene-11	72,500	177,000	- . -	182,000	479,000	480,000	15,250	62,500	62,800
	01-feb-11	72,000	176,500	- . -	183,500	482,000	480,000	15,440	63,200	63,600
	02-feb-11	72,550	180,000	- . -	183,500	479,000	480,000	15,598	63,100	64,150
	03-feb-11	72,600	175,000	- . -	181,500	- . -	- . -	15,520	63,150	63,950
	04-feb-11	72,600	174,000	- . -	181,000	- . -	- . -	15,570	63,900	64,149
	05-feb-11
	06-feb-11
	07-feb-11	72,500	175,000	- . -	181,500	475,500	- . -	15,555	63,750	63,950
	08-feb-11	72,650	175,000	- . -	184,000	- . -	477,000	15,614	63,150	63,400
	09-feb-11	71,500	169,000	- . -	180,550	- . -	- . -	15,550	62,100	62,750
	10-feb-11	- . -	166,100	- . -	176,000	460,000	- . -	15,450	62,000	62,400
	11-feb-11	69,000	167,000	180,000	174,000	460,000	- . -	15,350	62,250	62,700
	12-feb-11
	13-feb-11
	14-feb-11	69,500	167,200	177,000	172,000	460,000	- . -	15,550	62,500	63,250
	15-feb-11	69,000	166,250	180,000	170,000	457,000	470,000	15,428	63,000	63,300
	16-feb-11	66,750	166,250	180,000	168,950	457,000	470,000	15,400	63,500	63,550
	17-feb-11	67,500	169,000	- . -	172,400	460,000	474,000	15,525	64,000	63,900
	18-feb-11	68,250	170,000	182,500	176,250	465,000	- . -	15,768	64,000	64,500
	19-feb-11
	20-feb-11
	21-feb-11	67,000	171,000	182,000	176,000	464,500	- . -	15,760	64,250	64,800
	22-feb-11	66,000	169,000	181,00	173,000	457,200	- . -	15,600	62,900	63,000
	23-feb-11	62,750	164,000	181,00	163,750	- . -	474,000	15,330	62,100	62,200
	24-feb-11	62,750	163,000	180,00	161,250	457,500	- . -	15,250	62,000	62,200
	25-feb-11	63,000	166,000	180,000	165,750	460,000	482,000	15,440	62,750	62,900
	26-feb-11
	27-feb-11
	28-feb-11	63,000	171,000	- . -	166,000	465,000	- . -	15,470	62,500	62,650
	01-mar-11	63,000	168,000	- . -	161,500	- . -	- . -	15,350	62,200	62,700
	02-mar-11	64,000	169,500	181,000	164,500	- . -	- . -	15,400	62,900	62,900
	03-mar-11	68,000	169,750	179,750	171,000	465,000	- . -	15,700	64,200	64,500
	04-mar-11	66,600	171,500	179,000	170,000	465,000	- . -	15,575	63,300	64,000
	05-mar-11
	06-mar-11
	07-mar-11	Feriado
	08-mar-11	Feriado
	09-mar-11	65,850	168,000	181,000	170,000	461,000	- . -	15,930	64,600	64,950
	10-mar-11	64,200	168,000	- . -	167,000	461,000	482,000	15,920	64,550	64,750
	11-mar-11	63,000	166,000	- . -	162,250	- . -	- . -	15,969	64,400	64,700
	12-mar-11
	13-mar-11
	14-mar-11	62,800	165,000	- . -	160,000	460,000	- . -	15,900	63,750	64,150
	15-mar-11	61,500	162,000	177,000	158,000	459,000	475,000	15,650	63,000	63,300
	16-mar-11	60,550	162,000	177,000	156,000	458,000	475,000	15,400	61,800	62,200
	17-mar-11	61,500	162,500	177,000	157,750	460,000	480,000	15,590	62,500	62,800
	18-mar-11	63,200	168,750	178,000	160,000	460,000	480,000	15,730	62,750	63,400
	19-mar-11
	20-mar-11
	21-mar-11	63,900	167,000	181,000	164,000	462,000	- . -	15,900	63,850	64,300
	22-mar-11	64,400	168,500	180,000	163,750	- . -	- . -	16,130	64,750	65,250
	23-mar-11	65,250	168,500	180,000	165,500	462,000	- . -	16,600	66,250	67,000
	24-mar-11	Feriado
	25-mar-11	Feriado
	26-mar-11
	27-mar-11
	28-mar-11	65,250	164,250	179,000	165,500	463,000	492,00	16,600	67,500	67,940
	29-mar-11	64,900	164,000	181,000	164,000	465,000	500,00	16,520	67,250	67,750
	30-mar-11	65,250	166,000	180,000	164,000	470,000	- . -	16,630	67,600	68,250
	31-mar-11	66,250	167,000	182,000	162,260	467,000	- . -	16,580	67,900	68,650
	01-abr-11	67,000	171,500	186,250	165,750	470,000	- . -	17,090	69,800	70,750
	02-abr-11
	03-abr-11
	04-abr-11	66,990	173,000	185,000	168,750	471,250	515,000	17,066	70,950	71,300
	05-abr-11	65,000	170,500	186,000	167,850	472,000	- . -	17,050	71,600	72,650
	06-abr-11	64,200	174,000	185,000	168,490	472,000	- . -	17,140	72,500	72,750
	07-abr-11	66,000	177,000	184,000	172,000	471,000	505,000	17,261	72,500	73,200
	08-abr-11	65,500	178,000	184,000	173,250	471,000	507,000	17,390	73,300	73,500
	09-abr-11
	10-abr-11
	11-abr-11	64,750	174,000	- . -	173,000	471,500	- . -	17,410	72,850	72,945
	12-abr-11	64,700	169,000	- . -	170,000	470,000	505,000	17,480	72,950	72,148
	13-abr-11	64,400	168,000	184,000	172,500	478,000	- . -	17,670	73,000	73,300
	14-abr-11	64,400	166,000	184,000	170,500	470,000	- . -	17,750	73,200	73,160
	15-abr-11	64,400	169,000	- . -	171,750	470,000	- . -	17,875	73,400	73,420
	16-abr-11
	17-abr-11
	18-abr-11	64,000	167,500	184,000	169,000	470,000	- . -	17,780	72,250	72,100
	19-abr-11	63,150	165,750	180,000	168,500	469,000	- . -	17,759	72,000	72,350
	20-abr-11	62,050	166,000	182,000	168,250	465,000	- . -	17,700	72,500	72,500
	21-abr-11	Feriado
	22-abr-11	Feriado
	23-abr-11
	24-abr-11
	25-abr-11	65,250	166,250	185,000	168,000	470,000	- . -	17,670	72,000	72,900
	26-abr-11	63,000	166,000	182,250	166,000	- . -	- . -	17,470	71,800	72,800
	27-abr-11	60,100	165,000	182,000	160,000	466,000	- . -	17,220	71,800	72,100
	28-abr-11	60,750	165,000	185,000	161,000	465,000	497,000	17,329	73,000	73,000
	29-abr-11	63,500	167,000	185,500	161,500	465,000	- . -	17,445	73,440	73,500
	30-abr-11
	01-may-11
	02-may-11	63,350	165,100	186,000	163,000	461,000	508,000	17,450	74,100	74,400
	03-may-11	63,950	164,500	186,000	164,000	461,000	501,000	17,430	74,400	74,240
	04-may-11	63,000	163,000	- . -	161,000	464,000	- . -	17,319	73,550	73,800
	05-may-11	62,050	162,000	186,000	158,000	463,900	- . -	17,010	73,000	73,000
	06-may-11	62,500	162,950	186,000	159,500	464,000	- . -	17,060	73,200	73,450
	07-may-11
	08-may-11
	09-may-11	61,000	164,000	185,000	156,850	462,000	- . -	17,065	74,000	74,150
	10-may-11	60,200	166,000	184,000	156,000	463,000	- . -	16,910	73,900	74,100
	11-may-11	59,000	166,250	187,000	153,000	463,000	- . -	16,870	74,000	74,500
	12-may-11	57,550	167,000	- . -	156,750	463,000	511,000	16,875	74,300	74,799
	13-may-11	57,200	165,000	- . -	157,000	460,000	- . -	16,800	74,350	74,850
	14-may-11
	15-may-11
	16-may-11	57,850	167,000	- . -	156,000	460,000	- . -	16,600	74,450	75,095
	17-may-11	57,500	168,000	187,000	157,250	463,000	- . -	16,490	74,000	74,600
	18-may-11	59,350	169,000	- . -	163,500	467,000	511,000	16,720	74,000	75,400
	19-may-11	58,250	170,000	191,000	162,150	468,000	517,000	16,850	75,400	76,150
	20-may-11	58,500	170,750	190,000	164,000	468,600	520,000	16,930	75,700	76,500
	21-may-11
	22-may-11
	23-may-11	58,750	170,500	190.75	163,500	470,000	- . -	16,810	74,800	76,300
	24-may-11	60,900	171,500	189,50	164,250	470,000	- . -	16,610	75,000	76,300
	25-may-11	Feriado
	26-may-11	59,500	170,000	190,50	164,500	472,000	- . -	16,500	75,000	76,300
	27-may-11	60,000	171,000	- . -	165,500	473,00	- . -	16,500	74,950	76,100
	28-may-11
	29-may-11
	30-may-11	59,500	170,000	- . -	165,250	473,000	- . -	16,530	75,050	76,100
	31-may-11	60,000	170,000	190,000	166,500	- . -	525,000	16,579	74,450	75,900
	01-jun-11	60,000	169,000	190,000	166,000	473,000	530,000	16,590	73,300	74,500
	02-jun-11	60,500	167,500	189,000	168,500	464,000	517,000	16,610	72,000	73,600
	03-jun-11	59,500	167,000	187,000	168,500	463,500	519,000	16,615	71,900	73,200
	04-jun-11
	05-jun-11
	06-jun-11	59,500	166,000	187,000	167,000	461,000	511,000	16,449	72,250	74,000
	07-jun-11	59,000	166,000	188,500	165,000	463,000	515,000	16,400	72,750	74,250
	08-jun-11	57,500	166,250	187,000	165,000	473,000	- . -	16,300	72,400	74,000
	09-jun-11	59,000	164,000	187,000	164,500	462,500	512,000	16,250	72,800	74,450
	10-jun-11	58,500	164,000	- . -	164,500	466,000	515,000	16,180	73,100	74,400
	11-jun-11
	12-jun-11
	13-jun-11	58,000	- . -	- . -	163,000	464,000	- . -	16,200	73,000	74,400
	14-jun-11	58,000	164,500	190,500	163,500	470,000	- . -	16,325	73,200	74,400
	15-jun-11	57,950	162,000	188,000	161,000	469,000	- . -	16,240	72,750	74,000
	16-jun-11	56,500	161,000	- . -	160,900	- . -	- . -	16,220	72,600	73,500
	17-jun-11	57,000	161,000	- . -	159,000	468,000	- . -	16,030	72,300	73,400
	18-jun-11
	19-jun-11
	20-jun-11	Feriado
	21-jun-11	59,500	- . -	188,000	159,000	465,000	520,00	16,230	72,700	74,100
	22-jun-11	57,750	161,000	186,00	158,500	465,000	- . -	16,520	73,650	74,500
	23-jun-11	56,500	161,000	- . -	157,000	460,000	- . -	16,380	73,000	74,150
	24-jun-11	- . -	11,250	- . -	158,250	465,00	- . -	16,179	72,100	73,400
	25-jun-11
	26-jun-11
	27-jun-11	56,950	160,000	185,000	156,000	445,000	- . -	16,270	72,100	73,200
	28-jun-11	56,050	161,000	184,900	157,000	- . -	500,000	16,325	72,200	72,700
	29-jun-11	58,000	160,000	- . -	155,750	- . -	- . -	16,490	73,000	73,600
	30-jun-11	58,000	160,000	- . -	156,000	445,000	- . -	16,740	74,250	75,000
	01-jul-11	57,500	162,000	- . -	157,250	448,000	- . -	16,799	74,900	75,100
	02-jul-11
	03-jul-11
	04-jul-11	58,000	159,750	186,000	156,000	448,000	495,00	17,050	76,400	76,950
	05-jul-11	57,600	161,000	187,000	155,500	443,000	- . -	16,900	75,000	76,050
	06-jul-11	57,000	160,500	- . -	155,000	443,000	490,25	16,870	75,100	76,600
	07-jul-11	57,400	161,000	182,000	155,000	444,750	- . -	16,800	75,399	76,500
	08-jul-11	57,000	164,000	185,000	154,000	448,00	- . -	16,740	75,500	76,000
	09-jul-11
	10-jul-11
	11-jul-11	55,000	164,000	185,000	153,000	447,000	- . -	16,540	75,300	76,200
	12-jul-11	56,000	160,000	- . -	151,000	447,000	- . -	16,550	75,000	76,000
	13-jul-11	56,500	160,000	- . -	151,000	448,000	- . -	16,540	74,999	75,950
	14-jul-11	456,500	159,500	- . -	149,000	445,000	490,250	16,330	74,850	75,800
	15-jul-11	- . -	160,000	182,000	149,000	445,000	- . -	16,380	74,840	75,700
	16-jul-11
	17-jul-11
	18-jul-11	54,500	160,000	- . -	148,500	447,000	- . -	16,390	74,900	76,100
	19-jul-11	55,000	160,000	182,000	149,500	446,000	- . -	16,720	75,300	76,600
	20-jul-11	54,100	160,000	- . -	150,000	445,250	- . -	16,829	76,100	77,400
	21-jul-11	55,800	161,100	- . -	154,750	446,000	498,000	17,130	77,000	78,400
	22-jul-11	55,750	160,800	183,250	157,250	446,000	- . -	17,160	77,900	79,100
	23-jul-11
	24-jul-11
	25-jul-11	56,000	160,000	184,000	158,750	446,000	- . -	17,300	78,700	80,000
	26-jul-11	58,000	160,500	- . -	161,250	446,000	- . -	17,300	78,850	79,950
	27-jul-11	60,000	160,500	- . -	163,500	448,500	- . -	17,165	78,100	79,250
	28-jul-11	60,250	162,000	184,000	164,000	450,000	- . -	17,079	78,600	80,100
	29-jul-11	60,000	167,000	187,000	164,000	464,000	502,000	17,165	79,440	80,350
	30-jul-11
	31-jul-11
	01-ago-11	60,000	170,000	- . -	164,750	460,000	- . -	17,480	81,400	81,850
	02-ago-11	59,100	171,250	190,000	163,000	465,000	505,000	17,435	81,000	81,500
	03-ago-11	59,450	170,000	- . -	164,300	455,000	- . -	17,520	81,300	81,950
	04-ago-11	56,600	166,200	190,000	161,000	- . -	- . -	17,140	79,500	80,500
	05-ago-11	55,750	165,000	- . -	160,400	439,000	- . -	16,750	76,500	77,100
	06-ago-11
	07-ago-11
	08-ago-11	52,000	157,000	- . -	148,000	436,000	- . -	15,290	8,400	- . -
	09-ago-11	56,000	160,000	184,000	154,000	432,750	462,000	15,685	73,000	74,000
	10-ago-11	57,000	160,000	175,250	157,750	434,500	470,500	15,500	73,800	74,500
	11-ago-11	56,900	160,000	177,000	159,000	436,000	- . -	15,860	74,000	74,450
	12-ago-11	58,500	168,000	- . -	158,000	443,000	- . -	16,375	75,050	76,000
	13-ago-11
	14-ago-11
	15-ago-11	- . -	165,500	- . -	157,000	449,000	485,000	16,890	77,400	78,500
	16-ago-11	56,000	160,000	- . -	156,000	- . -	- . -	16,930	76,800	78,000
	17-ago-11	55,000	164,000	- . -	156,250	- . -	- . -	17,060	77,800	79,000
	18-ago-11	55,000	161,000	177,000	154,000	445,000	470,000	16,525	75,800	77,000
	19-ago-11	53,750	165,000	177,000	153,300	442,000	470,000	16,688	75,650	76,970
	20-ago-11
	21-ago-11
	22-ago-11	Feriado
	23-ago-11	54,000	160,000	177,000	153,300	- . -	- . -	16,660	75,700	76,500
	24-ago-11	54,000	165,000	177,000	152,500	- . -	470,000	16,740	75,750	76,750
	25-ago-11	55,000	165,000	177,000	154,500	450,000	470,000	16,690	75,750	76,750
	26-ago-11	54,300	165,000	180,000	155,000	- . -	- . -	16,685	75,500	76,900
	27-ago-11
	28-ago-11
	29-ago-11	54,500	165,000	182,000	156,000	450,000	- . -	16,775	75,600	76,950
	30-ago-11	54,750	166,000	- . -	157,500	450,000	- . -	16,895	76,400	77,750
	31-ago-11	55,000	167,000	- . -	158,250	450,000	472,000	16,840	76,800	77,200
	01-sep-11	53,500	165,500	- . -	152,500	- . -	- . -	16,715	75,700	76,598
	02-sep-11	54,000	164,000	- . -	153,650	- . -	- . -	16,700	75,900	76,750
	03-sep-11
	04-sep-11
	05-sep-11	54,000	162,500	180,000	148,500	452,000	- . -	16,530	75,650	76,250
	06-sep-11	54,000	162,500	180,000	154,250	- . -	- . -	16,480	75,500	76,150
	07-sep-11	55,400	165,000	180,000	155,901	452,000	- . -	16,640	76,400	76,700
	08-sep-11	54,750	167,000	- . -	154,000	452,000	472,000	16,540	76,650	76,650
	09-sep-11	52,500	166,000	- . -	152,000	458,000	475,000	16,180	75,700	75,450
	10-sep-11
	11-sep-11
	12-sep-11	52,000	164,000	- . -	151,400	- . -	- . -	15,990	73,998	74,500
	13-sep-11	54,000	167,000	181,000	151,500	- . -	474,000	15,819	73,950	74,000
	14-sep-11	53,000	169,000	181,000	150,000	453,000	- . -	15,840	73,750	73,750
	15-sep-11	52,000	168,000	181,000	150,000	454,000	- . -	15,938	72,500	73,200
	16-sep-11	53,000	169,000	- . -	151,000	455,000	- . -	16,080	73,000	73,500
	17-sep-11
	18-sep-11
	19-sep-11	51,500	169,000	- . -	150,000	450,000	- . -	16,090	72,400	72,001
	20-sep-11	50,500	169,000	- . -	149,350	450,000	- . -	15,900	71,400	71,000
	21-sep-11	47,500	169,000	181,000	145,000	432,000	- . -	15,500	69,000	69,600
	22-sep-11	45,500	164,500	177,000	142,000	431,000	- . -	14,780	66,500	67,000
	23-sep-11	45,500	160,000	165,000	140,000	427,000	435,000	14,800	67,000	67,500
	24-sep-11
	25-sep-11
	26-sep-11	46,500	159,000	- . -	133,400	423,000	430,000	14,570	65,400	65,400
	27-sep-11	46,550	158,000	165,000	135,750	430,000	- . -	15,050	69,750	69,800
	28-sep-11	45,600	158,000	165,000	128,750	427,000	- . -	14,840	68,000	68,000
	29-sep-11	45,600	158,250	- . -	127,250	425,000	- . -	14,630	67,750	68,000
	30-sep-11	44,000	154,000	164,000	125,200	425,000	440,000	14,200	65,600	66,000
	01-oct-11
	02-oct-11
	03-oct-11	42,000	153,500	- . -	115,000	414,000	- . -	13,600	64,000	64,800
	04-oct-11	39,000	150,000	- . -	110,000	394,000	- . -	13,180	62,950	63,000
	05-oct-11	39,500	147,000	- . -	108,000	390,000	- . -	13,570	64,800	65,000
	06-oct-11	40,000	148,000	- . -	109,850	409,000	440,000	14,070	66,450	66,400
	07-oct-11	40,500	150,000	165,000	108,500	400,000	- . -	14,050	66,500	67,500
	08-oct-11
	09-oct-11
	10-oct-11	Feriado
	11-oct-11	45,000	150,000	- . -	116,000	418,000	- . -	14,660	69,100	69,650
	12-oct-11	48,000	154,000	163,000	123,000	425,000	- . -	15,150	71,000	71,850
	13-oct-11	47,800	155,000	160,000	123,000	401,000	445,001	15,160	71,590	71,800
	14-oct-11	51,500	153,000	167,500	129,000	430,000	480,000	15,610	72,950	73,180
	15-oct-11
	16-oct-11
	17-oct-11	54,000	151,500	- . -	132,000	430,000	473,000	15,480	72,490	72,700
	18-oct-11	54,000	162,000	175,000	134,000	435,000	475,000	15,720	73,300	73,850
	19-oct-11	55,500	163,000	174,000	137,000	440,000	480,000	15,780	73,800	74,250
	20-oct-11	53,000	159,000	- . -	131,500	436,000	475,000	15,570	73,000	73,850
	21-oct-11	54,950	160,000	- . -	128,000	438,150	470,000	15,600	72,000	72,600
	22-oct-11
	23-oct-11
	24-oct-11	52,750	163,000	- . -	132,750	440,000	475,000	15,900	73,000	74,900
	25-oct-11	54,900	163,000	- . -	135,000	441,000	480,000	15,875	74,300	75,000
	26-oct-11	54,500	170,000	- . -	136,500	450,000	495,000	15,850	75,000	76,000
	27-oct-11	55,250	172,000	182,000	142,500	470,000	- . -	16,050	76,500	76,900
	28-oct-11	56,000	176,500	182,000	141,990	475,000	530,000	15,970	76,500	77,500
	29-oct-11
	30-oct-11
	31-oct-11	54,000	177,000	182,000	132,000	480,100	555,000	14,880	79,000	79,300
	01-nov-11	53,000	170,000	185,000	128,000	477,000	- . -	14,570	76,350	76,650
	02-nov-11	53,500	168,010	182,000	135,000	- . -	- . -	14,230	73,400	73,700
	03-nov-11	51,750	- . -	- . -	134,500	470,000	- . -	14,810	73,750	74,900
	04-nov-11	51,000	169,300	182,000	130,000	465,000	- . -	14,550	72,500	73,000
	05-nov-11
	06-nov-11
	07-nov-11	51,000	168,010	183,000	129,750	470,000	- . -	14,440	72,400	73,000
	08-nov-11	50,000	169,000	- . -	127,000	470,000	529,000	14,418	72,500	73,900
	09-nov-11	48,000	167,000	180,000	122,000	465,000	- . -	14,070	72,250	73,150
	10-nov-11	47,000	167,000	180,000	121,000	460,000	- . -	13,880	71,750	72,600
	11-nov-11	46,000	167,000	175,000	125,000	460,000	- . -	14,345	72,600	73,200
	12-nov-11
	13-nov-11
	14-nov-11	43,000	167,000	- . -	122,000	450,000	- . -	14,230	71,250	71,500
	15-nov-11	41,500	167,200	175,000	- . -	455,000	500,000	14,180	70,250	71,200
	16-nov-11	42,000	170,000	- . -	119,000	452,000	- . -	14,190	69,700	70,500
	17-nov-11	- . -	165,000	- . -	114,000	467,000	- . -	14,100	69,200	70,500
	18-nov-11	41,000	161,000	- . -	113,500	460,000	- . -	14,240	68,700	70,500
	19-nov-11
	20-nov-11
	21-nov-11	42,000	160,000	- . -	113,500	- . -	- . -	13,980	68,000	69,000
	22-nov-11	42,500	157,000	165,000	114,900	445,000	- . -	14,070	67,750	68,650
	23-nov-11	43,000	- . -	- . -	116,500	440,000	450,000	14,200	67,400	68,050
	24-nov-11	43,000	153,000	155,000	117,500	455,000	- . -	14,710	68,400	68,700
	25-nov-11	42,300	153,000	155,000	117,000	- . -	450,000	14,820	68,400	69,500
	26-nov-11
	27-nov-11
	28-nov-11	Feriado
	29-nov-11	44,000	153,000	- . -	119,250	432,000	- . -	15,148	69,500	70,600
	30-nov-11	47,000	155,000	159,000	124,750	440,000	- . -	15,420	70,400	71,400
	01-dic-11	47,750	156,000	160,000	127,000	445,000	- . -	15,570	71,610	72,900
	02-dic-11	49,000	163,000	- . -	127,700	445,000	465,000	15,630	72,600	73,999
	03-dic-11
	04-dic-11
	05-dic-11	48,000	162,500	162,000	130,000	445,000	- . -	15,970	73,800	75,300
	06-dic-11	49,000	162,000	167,000	130,000	447,000	- . -	15,920	74,200	75,500
	07-dic-11	48,500	163,000	- . -	130,000	450,000	480,600	15,920	72,500	74,000
	08-dic-11	Feriado
	09-dic-11	Feriado
	10-dic-11
	11-dic-11
	12-dic-11	49,000	160,000	- . -	129,250	450,000	- . -	10,240	54,300	55,250
	13-dic-11	48,000	160,000	- . -	127,100	452,000	- . -	10,000	52,800	54,000
	14-dic-11	46,000	157,500	- . -	124,000	450,000	- . -	9,719	52,200	54,000
	15-dic-11	46,000	155,100	- . -	124,000	450,000	460,000	9,850	53,300	54,750
	16-dic-11	46,950	157,000	- . -	124,000	451,000	- . -	10,290	54,200	55,700
	17-dic-11
	18-dic-11
	19-dic-11	47,000	162,000	170,000	124,000	459,000	475,000	10,640	55,400	56,650
	20-dic-11	48,000	161,500	170,000	125,900	458,000	- . -	11,050	55,200	56,700
	21-dic-11	46,250	159,000	165,000	125,400	460,000	480,000	11,110	55,400	57,100
	22-dic-11	47,000	162,000	173,000	127,250	464,000	473,000	11,025	56,000	57,950
	23-dic-11	- . -	164,000	- . -	128,000	- . -	- . -	11,114	57,300	59,000
	24-dic-11
	25-dic-11
	26-dic-11	Feriado
	27-dic-11	47,000	163,500	- . -	128,500	448,000	- . -	11,600	59,000	61,200
	28-dic-11	46,000	158,000	170,000	126,000	- . -	- . -	11,450	59,200	61,000
	29-dic-11	45,500	160,000	167,000	126,000	465,000	480,000	11,540	60,200	62,100
	30-dic-11	Feriado
	31-dic-11
			Pataconet
			25 de Mayo 347, Piso 6 Oficina 624
			4312-2418 / 4313-3046
			www.pataconet.com.ar
			info@pataconet.com.ar